Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

133.53 -1.11 (-0.82%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.827 7.875 7.688 7.821 345,268 +0.02(+0.23%)
Jan 28, 2005 7.899 7.899 7.719 7.803 190,378 -0.04(-0.46%)
Jan 27, 2005 7.809 7.875 7.803 7.839 101,988 +0.03(+0.39%)
Jan 26, 2005 7.960 7.960 7.719 7.809 154,558 -0.10(-1.22%)
Jan 25, 2005 7.978 8.020 7.809 7.905 408,451 -0.07(-0.91%)
Jan 24, 2005 7.942 7.990 7.918 7.978 268,652 +0.03(+0.38%)
Jan 21, 2005 7.948 7.960 7.881 7.948 106,963 +0.02(+0.23%)
Jan 20, 2005 8.080 8.080 7.899 7.930 379,761 -0.09(-1.13%)
Jan 19, 2005 7.960 8.104 7.719 8.020 2,700,121 +0.03(+0.38%)
Jan 18, 2005 8.110 8.110 7.809 7.990 1,311,255 -0.37(-4.40%)
Jan 14, 2005 7.990 8.358 7.954 8.358 871,959 +0.49(+6.21%)
Jan 13, 2005 8.080 8.098 7.839 7.869 466,161 -0.27(-3.33%)
Jan 12, 2005 8.171 8.183 7.905 8.141 199,333 +0.02(+0.30%)
Jan 11, 2005 8.080 8.135 7.899 8.117 69,318 +0.03(+0.37%)
Jan 10, 2005 8.237 8.273 8.080 8.086 204,308 -0.21(-2.54%)
Jan 07, 2005 8.141 8.412 8.008 8.297 113,762 +0.19(+2.30%)
Jan 06, 2005 7.899 8.189 7.839 8.110 100,827 +0.27(+3.46%)
Jan 05, 2005 8.141 8.141 7.815 7.839 129,682 -0.25(-3.13%)
Jan 04, 2005 8.080 8.322 8.080 8.092 123,878 +0.08(+0.98%)
Jan 03, 2005 8.050 8.129 7.731 8.014 261,189 -0.02(-0.30%)
Dec 31, 2004 8.141 8.141 7.996 8.038 72,469 -0.04(-0.52%)
Dec 30, 2004 8.080 8.219 8.038 8.080 163,513 +0.03(+0.37%)
Dec 29, 2004 8.231 8.237 7.960 8.050 97,510 -0.15(-1.84%)
Dec 28, 2004 8.098 8.243 8.050 8.201 83,580 +0.10(+1.27%)
Dec 27, 2004 8.171 8.243 8.032 8.098 52,237 -0.07(-0.89%)
Dec 23, 2004 8.231 8.316 8.141 8.171 73,133 -0.01(-0.07%)
Dec 22, 2004 8.056 8.201 7.996 8.177 118,074 +0.12(+1.50%)
Dec 21, 2004 8.020 8.062 7.990 8.056 186,232 +0.05(+0.60%)
Dec 20, 2004 7.960 8.080 7.954 8.008 105,470 -0.01(-0.08%)
Dec 17, 2004 8.123 8.123 7.972 8.014 223,545 -0.06(-0.75%)
Dec 16, 2004 8.056 8.201 7.996 8.074 319,563 +0.02(+0.22%)
Dec 15, 2004 8.147 8.249 8.050 8.056 124,376 -0.09(-1.11%)
Dec 14, 2004 8.189 8.261 8.110 8.147 230,676 -0.11(-1.31%)
Dec 13, 2004 8.291 8.370 8.002 8.255 163,513 +0.01(+0.07%)
Dec 10, 2004 8.291 8.316 8.189 8.249 138,140 -0.04(-0.51%)
Dec 09, 2004 8.352 8.358 8.231 8.291 140,462 -0.18(-2.14%)
Dec 08, 2004 8.448 8.533 8.442 8.472 1,029,834 +0.03(+0.36%)
Dec 07, 2004 8.533 8.563 8.376 8.442 541,948 -0.09(-1.06%)
Dec 06, 2004 8.713 8.713 8.442 8.533 157,211 -0.12(-1.39%)
Dec 03, 2004 8.563 8.683 8.563 8.653 126,531 +0.09(+1.06%)
Dec 02, 2004 8.472 8.593 8.472 8.563 77,113 +0.12(+1.43%)
Dec 01, 2004 8.352 8.508 8.267 8.442 241,952 +0.06(+0.72%)
Nov 30, 2004 8.502 8.502 8.267 8.382 138,306 -0.06(-0.71%)
Nov 29, 2004 8.412 8.502 8.352 8.442 191,539 +0.06(+0.72%)
Nov 26, 2004 8.430 8.442 8.358 8.382 42,122 -0.05(-0.57%)
Nov 24, 2004 8.527 8.563 8.382 8.430 134,160 -0.10(-1.13%)
Nov 23, 2004 8.683 8.683 8.261 8.527 180,096 -0.02(-0.28%)
Nov 22, 2004 8.472 8.551 8.322 8.551 118,737 +0.08(+0.93%)
Nov 19, 2004 8.478 8.533 8.388 8.472 36,649 +0.00(+0.00%)
Nov 18, 2004 8.502 8.593 8.340 8.472 72,635 -0.09(-1.06%)
Nov 17, 2004 8.533 8.677 8.502 8.563 200,162 +0.06(+0.71%)
Nov 16, 2004 8.563 8.563 8.231 8.502 124,210 -0.15(-1.74%)
Nov 15, 2004 8.502 8.774 8.352 8.653 221,223 +0.15(+1.77%)
Nov 12, 2004 8.533 8.569 8.466 8.502 64,841 -0.03(-0.35%)
Nov 11, 2004 8.521 8.563 8.442 8.533 74,293 +0.01(+0.14%)
Nov 10, 2004 8.484 8.726 8.261 8.521 98,340 +0.03(+0.36%)
Nov 09, 2004 8.472 8.587 8.322 8.490 214,092 +0.02(+0.21%)
Nov 08, 2004 8.502 8.551 8.412 8.472 105,305 +0.00(+0.00%)
Nov 05, 2004 8.442 8.533 8.322 8.472 92,369 +0.03(+0.36%)
Nov 04, 2004 8.382 8.587 8.322 8.442 78,771 +0.06(+0.72%)
Nov 03, 2004 8.382 8.472 8.201 8.382 141,457 +0.02(+0.29%)
Nov 02, 2004 8.346 8.502 8.322 8.358 155,055 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.