Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Molson Coors Brewing Cl A (NY: TAP-A )

58.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				58.26	19	+0.86(+1.50%)
Sep 23, 2024	57.35	57.40	57.35	57.40	1,106	-0.60(-1.03%)
Sep 20, 2024	57.00	58.20	56.98	58.00	1,103	+1.00(+1.75%)
Sep 19, 2024	57.00	57.00	57.00	57.00	178	-0.60(-1.04%)
Sep 17, 2024				57.60	165	-1.10(-1.87%)
Sep 16, 2024	57.19	58.70	57.19	58.70	914	+1.71(+3.00%)
Sep 13, 2024	56.50	56.99	56.50	56.99	1,798	-1.41(-2.41%)
Sep 04, 2024				58.40	57	+0.40(+0.69%)
Sep 03, 2024	55.77	58.79	55.77	58.00	1,945	+2.22(+3.98%)
Aug 30, 2024	55.50	56.50	55.50	55.78	1,568	+1.21(+2.22%)
Aug 27, 2024				54.57	197	-2.97(-5.16%)
Aug 06, 2024				57.54	155	+3.16(+5.82%)
Aug 02, 2024				54.37	20	-6.03(-9.99%)
Jul 23, 2024				60.40	12	+2.87(+4.98%)
Jul 22, 2024	57.54	57.54	57.54	57.54	212	-4.46(-7.20%)
Jul 12, 2024				62.00	23	+2.48(+4.17%)
Jul 10, 2024				59.52	6	-1.98(-3.23%)
Jul 05, 2024				61.50	174	+1.71(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Molson Coors Brewing Cl A (NY: TAP-A )

Historical Prices