Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.000 2.130 1.860 2.070 38,783,992 +0.02(+0.98%)
Feb 27, 2023 2.210 2.260 1.960 2.050 39,995,384 -0.11(-5.09%)
Feb 24, 2023 2.180 2.320 2.140 2.160 14,601,723 -0.06(-2.70%)
Feb 23, 2023 2.280 2.330 2.110 2.220 19,042,418 -0.03(-1.33%)
Feb 22, 2023 2.200 2.350 2.180 2.250 23,471,852 +0.04(+1.81%)
Feb 21, 2023 2.300 2.470 2.150 2.210 45,858,392 -0.19(-7.92%)
Feb 17, 2023 2.450 2.500 2.360 2.400 17,106,186 -0.02(-0.83%)
Feb 16, 2023 2.410 2.610 2.360 2.420 23,216,258 -0.03(-1.22%)
Feb 15, 2023 2.380 2.560 2.360 2.450 48,314,224 +0.11(+4.70%)
Feb 14, 2023 2.400 2.500 2.260 2.340 27,697,568 -0.08(-3.31%)
Feb 13, 2023 2.320 2.580 2.180 2.420 28,115,944 +0.12(+5.22%)
Feb 10, 2023 2.430 2.530 2.245 2.300 26,931,352 -0.42(-15.44%)
Feb 09, 2023 2.900 2.990 2.650 2.720 26,555,646 -0.15(-5.23%)
Feb 08, 2023 3.010 3.100 2.780 2.870 31,566,900 -0.24(-7.72%)
Feb 07, 2023 3.150 3.275 2.950 3.110 34,257,848 -0.05(-1.58%)
Feb 06, 2023 3.140 3.360 2.790 3.160 77,012,544 +0.15(+4.98%)
Feb 03, 2023 2.790 3.090 2.650 3.010 61,967,020 +0.18(+6.36%)
Feb 02, 2023 2.780 2.985 2.730 2.830 55,274,488 +0.27(+10.55%)
Feb 01, 2023 2.360 2.610 2.310 2.560 37,502,328 +0.14(+5.79%)
Jan 31, 2023 2.500 2.500 2.210 2.420 36,411,488 +0.09(+3.86%)
Jan 30, 2023 2.160 2.440 2.110 2.330 69,488,720 +0.41(+21.35%)
Jan 27, 2023 1.780 1.930 1.750 1.920 28,852,956 +0.13(+7.26%)
Jan 26, 2023 1.790 1.810 1.750 1.790 10,647,148 +0.04(+2.29%)
Jan 25, 2023 1.660 1.800 1.630 1.750 17,384,308 +0.05(+2.94%)
Jan 24, 2023 1.750 1.920 1.690 1.700 18,943,236 -0.13(-7.10%)
Jan 23, 2023 1.750 1.900 1.720 1.830 25,785,800 +0.09(+5.17%)
Jan 20, 2023 1.600 1.780 1.560 1.740 21,731,120 +0.16(+10.13%)
Jan 19, 2023 1.570 1.710 1.530 1.580 21,050,580 -0.03(-1.86%)
Jan 18, 2023 1.770 1.845 1.560 1.610 29,730,084 -0.09(-5.29%)
Jan 17, 2023 1.570 1.790 1.530 1.700 40,909,524 +0.18(+11.84%)
Jan 13, 2023 1.510 1.590 1.460 1.520 21,634,794 -0.04(-2.56%)
Jan 12, 2023 1.450 1.660 1.405 1.560 32,659,284 +0.14(+9.86%)
Jan 11, 2023 1.450 1.570 1.380 1.420 37,413,012 +0.03(+2.16%)
Jan 10, 2023 1.370 1.450 1.350 1.390 14,846,198 +0.00(+0.00%)
Jan 09, 2023 1.400 1.460 1.360 1.390 14,938,711 +0.03(+2.21%)
Jan 06, 2023 1.330 1.410 1.330 1.360 14,788,870 +0.01(+0.74%)
Jan 05, 2023 1.290 1.420 1.260 1.350 17,666,988 +0.02(+1.50%)
Jan 04, 2023 1.210 1.370 1.200 1.330 18,880,016 +0.13(+10.83%)
Jan 03, 2023 1.410 1.460 1.170 1.200 24,969,098 -0.21(-14.89%)
Dec 30, 2022 1.420 1.460 1.330 1.410 20,636,776 -0.06(-4.08%)
Dec 29, 2022 1.400 1.590 1.350 1.470 30,758,468 +0.02(+1.38%)
Dec 28, 2022 1.700 1.850 1.400 1.450 52,329,136 -0.46(-24.08%)
Dec 27, 2022 2.060 2.060 1.690 1.910 81,762,680 +0.18(+10.40%)
Dec 23, 2022 1.690 1.900 1.510 1.730 149,791,776 +0.53(+44.17%)
Dec 22, 2022 1.230 1.380 1.030 1.200 179,298,496 +0.51(+75.18%)
Dec 21, 2022 0.6994 0.7199 0.6750 0.6850 8,311,804 +0.01(+1.59%)
Dec 20, 2022 0.6845 0.7190 0.6585 0.6743 7,207,693 +0.00(+0.25%)
Dec 19, 2022 0.7400 0.7400 0.6500 0.6726 12,031,007 -0.06(-7.83%)
Dec 16, 2022 0.8250 0.8400 0.7203 0.7297 19,173,548 -0.08(-10.04%)
Dec 15, 2022 0.8690 0.8738 0.8102 0.8111 10,504,600 -0.07(-8.37%)
Dec 14, 2022 0.8700 0.9187 0.8650 0.8852 10,968,547 +0.03(+2.93%)
Dec 13, 2022 0.9000 0.8998 0.8501 0.8600 11,921,471 +0.02(+2.20%)
Dec 12, 2022 0.8080 0.9048 0.7700 0.8415 19,136,908 +0.07(+9.24%)
Dec 09, 2022 0.8300 0.8334 0.7703 0.7703 17,618,336 -0.05(-6.65%)
Dec 08, 2022 0.8300 0.8769 0.8100 0.8252 17,818,192 +0.01(+1.81%)
Dec 07, 2022 0.8800 0.9300 0.8010 0.8105 24,050,016 -0.08(-8.91%)
Dec 06, 2022 0.9513 0.9540 0.8801 0.8898 18,336,700 -0.06(-6.46%)
Dec 05, 2022 1.010 1.020 0.9350 0.9513 20,736,740 -0.04(-4.44%)
Dec 02, 2022 0.9800 1.010 0.9800 0.9955 20,113,800 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.