Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: APE )

1.420 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2023				1.420	0	-0.31(-17.92%)
Aug 23, 2023	1.790	1.905	1.730	1.730	141,003,952	-0.15(-7.98%)
Aug 22, 2023	2.140	2.140	1.780	1.880	62,336,224	-0.24(-11.32%)
Aug 21, 2023	2.320	2.360	2.050	2.120	93,989,704	-0.15(-6.61%)
Aug 18, 2023	2.210	2.270	2.150	2.270	30,438,360	+0.08(+3.65%)
Aug 17, 2023	2.120	2.230	2.110	2.190	36,396,760	+0.07(+3.30%)
Aug 16, 2023	2.150	2.200	2.090	2.120	34,903,704	+0.01(+0.47%)
Aug 15, 2023	2.090	2.220	2.020	2.110	42,835,712	+0.04(+1.93%)
Aug 14, 2023	2.040	2.155	1.850	2.070	125,297,992	+0.29(+16.29%)
Aug 11, 2023	1.750	1.850	1.735	1.780	47,149,340	+0.03(+1.71%)
Aug 10, 2023	1.740	1.765	1.730	1.750	3,629,348	+0.02(+1.16%)
Aug 09, 2023	1.730	1.790	1.730	1.730	4,197,571	+0.00(+0.00%)
Aug 08, 2023	1.800	1.840	1.730	1.730	10,986,949	-0.04(-2.26%)
Aug 07, 2023	1.780	1.800	1.710	1.770	15,656,664	-0.02(-1.12%)
Aug 04, 2023	1.780	1.840	1.780	1.790	8,083,855	+0.01(+0.56%)
Aug 03, 2023	1.800	1.820	1.780	1.780	9,922,001	-0.03(-1.66%)
Aug 02, 2023	1.780	1.840	1.750	1.810	8,906,148	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(NY: APE )

Historical Prices