Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: APE )

1.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.800 1.870 1.790 1.850 8,240,103 +0.05(+2.78%)
Jul 28, 2023 1.840 1.870 1.780 1.800 14,020,991 -0.06(-3.23%)
Jul 27, 2023 1.760 1.870 1.740 1.860 20,627,488 +0.10(+5.68%)
Jul 26, 2023 1.800 1.830 1.740 1.760 18,189,212 -0.01(-0.56%)
Jul 25, 2023 1.890 1.890 1.740 1.770 28,815,536 -0.03(-1.67%)
Jul 24, 2023 1.720 1.800 1.630 1.800 59,637,680 +0.00(+0.00%)
Jul 21, 2023 1.840 1.850 1.750 1.800 57,110,600 -0.04(-2.17%)
Jul 20, 2023 1.880 1.890 1.830 1.840 5,087,710 -0.05(-2.65%)
Jul 19, 2023 1.840 1.900 1.830 1.890 4,370,890 +0.05(+2.72%)
Jul 18, 2023 1.860 1.905 1.830 1.840 5,520,506 -0.03(-1.60%)
Jul 17, 2023 1.880 1.900 1.850 1.870 4,067,408 -0.04(-2.09%)
Jul 14, 2023 1.960 1.970 1.860 1.910 9,327,547 -0.06(-3.05%)
Jul 13, 2023 2.000 2.010 1.940 1.970 8,339,661 +0.00(+0.00%)
Jul 12, 2023 1.940 1.980 1.910 1.970 111,402,760 +0.06(+3.14%)
Jul 11, 2023 1.900 1.920 1.820 1.910 11,821,023 +0.01(+0.53%)
Jul 10, 2023 1.870 1.900 1.830 1.900 16,204,327 +0.05(+2.70%)
Jul 07, 2023 1.760 1.860 1.760 1.850 13,462,553 +0.07(+3.93%)
Jul 06, 2023 1.720 1.780 1.710 1.780 5,080,084 +0.05(+2.89%)
Jul 05, 2023 1.760 1.805 1.700 1.730 12,197,308 -0.03(-1.70%)
Jul 03, 2023 1.730 1.780 1.720 1.760 4,332,358 +0.02(+1.15%)
Jun 30, 2023 1.770 1.810 1.720 1.740 13,180,748 -0.01(-0.57%)
Jun 29, 2023 1.750 1.810 1.695 1.750 13,844,602 +0.03(+1.74%)
Jun 28, 2023 1.780 1.790 1.700 1.720 21,520,908 -0.06(-3.37%)
Jun 27, 2023 1.810 1.810 1.770 1.780 8,689,666 -0.02(-1.11%)
Jun 26, 2023 1.800 1.835 1.760 1.800 9,887,179 -0.01(-0.55%)
Jun 23, 2023 1.830 1.850 1.772 1.810 13,288,253 -0.01(-0.55%)
Jun 22, 2023 1.870 1.945 1.790 1.820 37,584,664 +0.12(+7.06%)
Jun 21, 2023 1.730 1.750 1.610 1.700 17,419,596 -0.04(-2.30%)
Jun 20, 2023 1.730 1.750 1.700 1.740 10,054,343 +0.00(+0.00%)
Jun 16, 2023 1.690 1.805 1.680 1.740 19,173,626 +0.05(+2.96%)
Jun 15, 2023 1.600 1.700 1.600 1.690 17,116,796 +0.08(+4.97%)
Jun 14, 2023 1.610 1.620 1.590 1.610 8,808,437 +0.00(+0.00%)
Jun 13, 2023 1.590 1.620 1.590 1.610 7,925,340 +0.02(+1.26%)
Jun 12, 2023 1.580 1.610 1.580 1.590 7,028,370 +0.01(+0.63%)
Jun 09, 2023 1.580 1.610 1.580 1.580 8,845,231 -0.02(-1.25%)
Jun 08, 2023 1.610 1.610 1.590 1.600 8,555,692 +0.00(+0.00%)
Jun 07, 2023 1.590 1.620 1.580 1.600 8,264,138 +0.03(+1.91%)
Jun 06, 2023 1.590 1.620 1.570 1.570 10,136,770 -0.01(-0.63%)
Jun 05, 2023 1.580 1.620 1.560 1.580 6,166,525 -0.01(-0.63%)
Jun 02, 2023 1.590 1.610 1.583 1.590 3,785,189 +0.01(+0.63%)
Jun 01, 2023 1.600 1.650 1.560 1.580 10,256,593 -0.04(-2.47%)
May 31, 2023 1.560 1.630 1.550 1.620 13,887,454 +0.02(+1.25%)
May 30, 2023 1.590 1.610 1.560 1.600 5,695,839 +0.01(+0.63%)
May 26, 2023 1.570 1.620 1.560 1.590 4,504,063 +0.03(+1.92%)
May 25, 2023 1.610 1.610 1.560 1.560 5,496,957 -0.06(-3.70%)
May 24, 2023 1.590 1.620 1.575 1.620 5,989,533 +0.02(+1.25%)
May 23, 2023 1.610 1.665 1.590 1.600 5,452,970 -0.02(-1.23%)
May 22, 2023 1.590 1.640 1.580 1.620 6,449,553 +0.01(+0.62%)
May 19, 2023 1.600 1.620 1.580 1.610 4,837,798 -0.02(-1.23%)
May 18, 2023 1.600 1.640 1.590 1.630 6,211,628 +0.02(+1.24%)
May 17, 2023 1.580 1.620 1.580 1.610 6,164,151 +0.02(+1.26%)
May 16, 2023 1.610 1.625 1.570 1.590 5,294,118 -0.06(-3.64%)
May 15, 2023 1.580 1.650 1.570 1.650 10,401,891 +0.06(+3.77%)
May 12, 2023 1.570 1.600 1.550 1.590 7,350,828 +0.03(+1.92%)
May 11, 2023 1.640 1.650 1.550 1.560 8,472,587 -0.09(-5.45%)
May 10, 2023 1.630 1.670 1.601 1.650 7,435,780 +0.03(+1.85%)
May 09, 2023 1.550 1.630 1.550 1.620 6,991,723 +0.05(+3.18%)
May 08, 2023 1.570 1.580 1.545 1.570 4,614,437 +0.01(+0.64%)
May 05, 2023 1.580 1.605 1.540 1.560 10,772,023 +0.00(+0.00%)
May 04, 2023 1.520 1.600 1.500 1.560 12,624,701 +0.04(+2.63%)
May 03, 2023 1.520 1.570 1.500 1.520 9,794,960 +0.00(+0.00%)
May 02, 2023 1.550 1.560 1.480 1.520 7,058,568 -0.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.