Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 24, 2023 1.420 0 -0.31(-17.92%)
Aug 23, 2023 1.790 1.905 1.730 1.730 141,003,952 -0.15(-7.98%)
Aug 22, 2023 2.140 2.140 1.780 1.880 62,336,224 -0.24(-11.32%)
Aug 21, 2023 2.320 2.360 2.050 2.120 93,989,704 -0.15(-6.61%)
Aug 18, 2023 2.210 2.270 2.150 2.270 30,438,360 +0.08(+3.65%)
Aug 17, 2023 2.120 2.230 2.110 2.190 36,396,760 +0.07(+3.30%)
Aug 16, 2023 2.150 2.200 2.090 2.120 34,903,704 +0.01(+0.47%)
Aug 15, 2023 2.090 2.220 2.020 2.110 42,835,712 +0.04(+1.93%)
Aug 14, 2023 2.040 2.155 1.850 2.070 125,297,992 +0.29(+16.29%)
Aug 11, 2023 1.750 1.850 1.735 1.780 47,149,340 +0.03(+1.71%)
Aug 10, 2023 1.740 1.765 1.730 1.750 3,629,348 +0.02(+1.16%)
Aug 09, 2023 1.730 1.790 1.730 1.730 4,197,571 +0.00(+0.00%)
Aug 08, 2023 1.800 1.840 1.730 1.730 10,986,949 -0.04(-2.26%)
Aug 07, 2023 1.780 1.800 1.710 1.770 15,656,664 -0.02(-1.12%)
Aug 04, 2023 1.780 1.840 1.780 1.790 8,083,855 +0.01(+0.56%)
Aug 03, 2023 1.800 1.820 1.780 1.780 9,922,001 -0.03(-1.66%)
Aug 02, 2023 1.780 1.840 1.750 1.810 8,906,148 +0.01(+0.56%)
Aug 01, 2023 1.800 1.830 1.790 1.800 6,886,722 -0.05(-2.70%)
Jul 31, 2023 1.800 1.870 1.790 1.850 8,240,103 +0.05(+2.78%)
Jul 28, 2023 1.840 1.870 1.780 1.800 14,020,991 -0.06(-3.23%)
Jul 27, 2023 1.760 1.870 1.740 1.860 20,627,488 +0.10(+5.68%)
Jul 26, 2023 1.800 1.830 1.740 1.760 18,189,212 -0.01(-0.56%)
Jul 25, 2023 1.890 1.890 1.740 1.770 28,815,536 -0.03(-1.67%)
Jul 24, 2023 1.720 1.800 1.630 1.800 59,637,680 +0.00(+0.00%)
Jul 21, 2023 1.840 1.850 1.750 1.800 57,110,600 -0.04(-2.17%)
Jul 20, 2023 1.880 1.890 1.830 1.840 5,087,710 -0.05(-2.65%)
Jul 19, 2023 1.840 1.900 1.830 1.890 4,370,890 +0.05(+2.72%)
Jul 18, 2023 1.860 1.905 1.830 1.840 5,520,506 -0.03(-1.60%)
Jul 17, 2023 1.880 1.900 1.850 1.870 4,067,408 -0.04(-2.09%)
Jul 14, 2023 1.960 1.970 1.860 1.910 9,327,547 -0.06(-3.05%)
Jul 13, 2023 2.000 2.010 1.940 1.970 8,339,661 +0.00(+0.00%)
Jul 12, 2023 1.940 1.980 1.910 1.970 111,402,760 +0.06(+3.14%)
Jul 11, 2023 1.900 1.920 1.820 1.910 11,821,023 +0.01(+0.53%)
Jul 10, 2023 1.870 1.900 1.830 1.900 16,204,327 +0.05(+2.70%)
Jul 07, 2023 1.760 1.860 1.760 1.850 13,462,553 +0.07(+3.93%)
Jul 06, 2023 1.720 1.780 1.710 1.780 5,080,084 +0.05(+2.89%)
Jul 05, 2023 1.760 1.805 1.700 1.730 12,197,308 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.