Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Darling International Inc (NY: DAR )

46.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 35.39 36.58 35.22 36.03 1,837,962 +0.60(+1.69%)
Sep 29, 2020 34.50 35.57 34.12 35.43 2,154,845 +1.56(+4.61%)
Sep 28, 2020 34.02 34.68 33.83 33.87 825,830 +0.52(+1.56%)
Sep 25, 2020 32.10 33.45 32.10 33.35 847,100 +0.91(+2.81%)
Sep 24, 2020 32.10 32.91 31.45 32.44 1,531,920 +0.46(+1.44%)
Sep 23, 2020 34.09 34.32 31.96 31.98 1,422,501 -2.13(-6.24%)
Sep 22, 2020 33.44 34.15 33.35 34.11 1,142,032 +0.88(+2.65%)
Sep 21, 2020 34.24 34.56 32.63 33.23 1,336,149 -1.86(-5.30%)
Sep 18, 2020 35.45 35.87 34.81 35.09 2,936,000 -0.05(-0.14%)
Sep 17, 2020 34.81 35.26 34.43 35.14 1,068,415 -0.06(-0.17%)
Sep 16, 2020 35.15 35.99 34.72 35.20 1,713,978 +0.20(+0.57%)
Sep 15, 2020 35.86 36.09 34.87 35.00 1,261,597 -0.55(-1.55%)
Sep 14, 2020 34.86 35.81 34.86 35.55 2,141,817 +1.05(+3.04%)
Sep 11, 2020 34.04 34.60 33.76 34.50 1,471,900 +0.55(+1.62%)
Sep 10, 2020 34.00 34.68 33.75 33.95 1,814,661 +0.01(+0.03%)
Sep 09, 2020 32.80 34.43 32.62 33.94 1,296,088 +1.37(+4.21%)
Sep 08, 2020 33.98 33.98 32.57 32.57 1,689,229 -1.62(-4.74%)
Sep 04, 2020 32.92 34.34 32.68 34.19 1,655,500 +1.81(+5.59%)
Sep 03, 2020 32.73 32.73 31.71 32.38 2,214,864 -0.19(-0.58%)
Sep 02, 2020 33.03 33.24 32.39 32.57 904,009 -0.39(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.