Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.280 -0.200 (-4.46%)
Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.09 10.24 9.791 9.990 2,269,727 +0.07(+0.67%)
Jul 29, 2021 10.01 10.08 9.678 9.924 3,010,186 -0.52(-4.98%)
Jul 28, 2021 11.03 11.04 10.41 10.44 2,382,803 -0.44(-4.00%)
Jul 27, 2021 10.82 11.18 10.77 10.88 2,388,371 +0.16(+1.50%)
Jul 26, 2021 11.13 11.18 10.60 10.72 1,905,332 -0.37(-3.33%)
Jul 23, 2021 10.92 11.21 10.86 11.09 1,709,851 +0.21(+1.91%)
Jul 22, 2021 10.70 11.13 10.67 10.88 1,956,529 +0.22(+2.04%)
Jul 21, 2021 11.37 11.40 10.58 10.66 2,764,425 -0.53(-4.73%)
Jul 20, 2021 11.05 11.37 10.85 11.19 2,595,184 -0.06(-0.50%)
Jul 19, 2021 10.91 11.40 10.76 11.25 3,774,860 +0.71(+6.73%)
Jul 16, 2021 9.886 10.59 9.873 10.54 2,859,499 +0.77(+7.84%)
Jul 15, 2021 9.753 9.914 9.668 9.772 1,758,527 +0.02(+0.19%)
Jul 14, 2021 9.659 9.957 9.569 9.753 2,268,982 -0.38(-3.73%)
Jul 13, 2021 10.28 10.31 9.678 10.13 2,527,233 -0.11(-1.11%)
Jul 12, 2021 9.980 10.33 9.801 10.25 2,461,625 +0.42(+4.24%)
Jul 09, 2021 10.22 10.24 9.763 9.829 2,184,213 -0.48(-4.68%)
Jul 08, 2021 9.791 10.45 9.725 10.31 3,763,019 +0.56(+5.72%)
Jul 07, 2021 9.555 9.933 9.545 9.753 2,259,442 +0.04(+0.39%)
Jul 06, 2021 9.252 9.867 9.186 9.716 2,628,560 +0.18(+1.88%)
Jul 02, 2021 9.583 9.857 9.445 9.536 2,086,754 -0.32(-3.26%)
Jul 01, 2021 9.621 10.08 9.593 9.857 1,656,274 +0.04(+0.39%)
Jun 30, 2021 10.28 10.33 9.753 9.820 1,820,472 -0.43(-4.16%)
Jun 29, 2021 10.34 10.40 9.980 10.25 2,604,783 +0.26(+2.56%)
Jun 28, 2021 9.668 10.10 9.602 9.990 2,117,055 +0.41(+4.24%)
Jun 25, 2021 9.139 9.630 9.139 9.583 1,709,128 +0.15(+1.60%)
Jun 24, 2021 9.233 9.545 9.224 9.432 1,607,871 -0.09(-0.99%)
Jun 23, 2021 9.176 9.545 8.978 9.526 3,879,795 +0.13(+1.41%)
Jun 22, 2021 9.375 9.496 9.290 9.394 2,326,690 +0.16(+1.74%)
Jun 21, 2021 9.224 9.536 9.139 9.233 2,920,233 -0.27(-2.89%)
Jun 18, 2021 9.044 9.507 8.845 9.507 3,795,055 +0.44(+4.80%)
Jun 17, 2021 8.807 9.157 8.600 9.072 6,372,883 +0.79(+9.60%)
Jun 16, 2021 7.956 8.306 7.786 8.278 3,587,954 +0.32(+4.04%)
Jun 15, 2021 7.738 8.060 7.738 7.956 2,238,237 +0.20(+2.56%)
Jun 14, 2021 7.984 8.046 7.625 7.757 2,663,157 +0.07(+0.86%)
Jun 11, 2021 7.530 7.729 7.445 7.691 2,605,227 +0.28(+3.83%)
Jun 10, 2021 7.842 7.965 7.397 7.407 3,104,373 -0.47(-6.00%)
Jun 09, 2021 7.786 7.918 7.649 7.880 1,891,048 +0.06(+0.73%)
Jun 08, 2021 7.748 7.871 7.644 7.824 2,666,313 +0.22(+2.86%)
Jun 07, 2021 7.691 7.817 7.578 7.606 2,052,863 -0.03(-0.37%)
Jun 04, 2021 7.701 7.737 7.521 7.634 2,508,436 -0.26(-3.35%)
Jun 03, 2021 7.663 7.937 7.663 7.899 4,561,556 +0.65(+9.01%)
Jun 02, 2021 7.256 7.379 7.171 7.246 2,543,502 -0.09(-1.16%)
Jun 01, 2021 7.237 7.388 7.095 7.332 3,257,163 -0.05(-0.64%)
May 28, 2021 7.644 7.680 7.379 7.379 2,925,064 -0.14(-1.89%)
May 27, 2021 7.578 7.686 7.483 7.521 2,882,839 +0.02(+0.25%)
May 26, 2021 7.407 7.606 7.237 7.502 4,223,136 +0.06(+0.76%)
May 25, 2021 7.530 7.757 7.341 7.445 4,341,268 -0.06(-0.76%)
May 24, 2021 7.559 7.618 7.445 7.502 2,640,239 -0.11(-1.49%)
May 21, 2021 7.540 7.795 7.436 7.615 3,437,683 +0.03(+0.37%)
May 20, 2021 7.786 7.859 7.502 7.587 3,633,349 -0.25(-3.14%)
May 19, 2021 7.842 8.041 7.474 7.833 7,013,345 +0.17(+2.22%)
May 18, 2021 7.559 7.852 7.502 7.663 3,998,444 -0.03(-0.37%)
May 17, 2021 8.410 8.448 7.483 7.691 7,594,949 -0.88(-10.26%)
May 14, 2021 8.911 8.940 8.533 8.571 2,525,751 -0.57(-6.21%)
May 13, 2021 8.987 9.238 8.883 9.139 3,070,798 +0.24(+2.66%)
May 12, 2021 8.618 8.987 8.410 8.902 4,262,263 +0.44(+5.14%)
May 11, 2021 9.053 9.146 8.462 8.467 4,413,814 -0.24(-2.72%)
May 10, 2021 8.155 8.718 8.117 8.703 3,650,607 +0.19(+2.22%)
May 07, 2021 8.533 8.732 8.401 8.514 4,110,753 -0.36(-4.05%)
May 06, 2021 9.413 9.413 8.609 8.874 4,994,518 -0.68(-7.13%)
May 05, 2021 9.517 9.782 9.507 9.555 1,975,825 -0.09(-0.88%)
May 04, 2021 9.280 9.753 8.930 9.640 3,274,185 +0.39(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.