Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.211 -0.099 (-2.29%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1191	1289	1156	1180	130,619	-66.11(-5.31%)
Jan 30, 2018	1157	1256	1152	1246	71,160	+50.22(+4.20%)
Jan 29, 2018	1115	1209	1113	1196	111,243	+111.95(+10.33%)
Jan 26, 2018	1082	1100	1052	1084	62,617	-23.04(-2.08%)
Jan 25, 2018	995.56	1117	988.19	1107	139,635	+101.13(+10.06%)
Jan 24, 2018	1014	1024	974.60	1006	104,658	-62.66(-5.87%)
Jan 23, 2018	1141	1173	1059	1068	75,750	-50.44(-4.51%)
Jan 22, 2018	1122	1147	1096	1119	47,770	-12.67(-1.12%)
Jan 19, 2018	1121	1132	1099	1131	50,141	-10.14(-0.89%)
Jan 18, 2018	1072	1150	1064	1142	96,514	+62.43(+5.79%)
Jan 17, 2018	1046	1084	1010	1079	84,063	+52.75(+5.14%)
Jan 16, 2018	1072	1088	1018	1026	92,494	-58.51(-5.39%)
Jan 12, 2018		1085	1085	1085	0	-101.82(-8.58%)
Jan 11, 2018	1199	1203	1175	1187	42,367	-29.94(-2.46%)
Jan 10, 2018				1217	60,086	-47.22(-3.74%)
Jan 09, 2018	1230	1273	1229	1264	68,866	+72.56(+6.09%)
Jan 08, 2018	1152	1201	1145	1191	58,719	+53.44(+4.70%)
Jan 05, 2018	1140	1149	1112	1138	41,828	+25.57(+2.30%)
Jan 04, 2018	1146	1168	1107	1112	57,450	-20.27(-1.79%)
Jan 03, 2018	1085	1182	1078	1133	79,676	+46.76(+4.31%)
Jan 02, 2018	1147	1148	1075	1086	77,679	-96.06(-8.13%)
Dec 29, 2017		1182	1182	1182	0	+10.83(+0.92%)
Dec 28, 2017	1158	1205	1149	1171	51,183	-0.23(-0.02%)
Dec 27, 2017	1157	1205	1154	1171	43,604	+3.45(+0.30%)
Dec 26, 2017	1228	1244	1161	1168	49,042	-85.23(-6.80%)
Dec 22, 2017	1284	1305	1236	1253	49,628	-53.21(-4.07%)
Dec 21, 2017	1357	1358	1280	1306	48,044	-43.53(-3.22%)
Dec 20, 2017	1415	1418	1325	1350	74,205	-79.47(-5.56%)
Dec 19, 2017	1449	1472	1412	1429	35,010	-17.28(-1.19%)
Dec 18, 2017	1491	1491	1433	1447	35,450	-76.47(-5.02%)
Dec 15, 2017	1474	1541	1470	1523	33,672	+9.21(+0.61%)
Dec 14, 2017	1523	1586	1495	1514	42,716	+7.60(+0.50%)
Dec 13, 2017	1688	1701	1459	1506	84,016	-192.57(-11.34%)
Dec 12, 2017	1733	1743	1695	1699	31,938	-8.75(-0.51%)
Dec 11, 2017	1708	1737	1641	1708	51,518	-4.38(-0.26%)
Dec 08, 2017	1752	1753	1689	1712	30,082	-55.51(-3.14%)
Dec 07, 2017	1762	1798	1723	1767	36,081	+68.87(+4.05%)
Dec 06, 2017	1666	1720	1631	1699	46,224	+64.73(+3.96%)
Dec 05, 2017	1634	1678	1586	1634	42,938	+72.10(+4.62%)
Dec 04, 2017	1534	1571	1526	1562	34,591	+55.28(+3.67%)
Dec 01, 2017	1517	1522	1436	1506	46,414	-6.45(-0.43%)
Nov 30, 2017	1520	1545	1471	1513	38,030	+8.76(+0.58%)
Nov 29, 2017	1461	1512	1461	1504	42,569	+79.24(+5.56%)
Nov 28, 2017	1404	1445	1395	1425	41,261	+27.18(+1.94%)
Nov 27, 2017		1430	1379	1398	30,998	-47.45(-3.28%)
Nov 24, 2017	1410	1446	1389	1445	22,566	+37.08(+2.63%)
Nov 22, 2017	1444	1444	1391	1408	47,400	-68.18(-4.62%)
Nov 21, 2017	1481	1484	1435	1476	38,590	-23.96(-1.60%)
Nov 20, 2017	1462	1521	1458	1500	40,440	+79.01(+5.56%)
Nov 17, 2017	1480	1483	1401	1421	54,155	-68.87(-4.62%)
Nov 16, 2017	1509	1514	1481	1490	24,086	+2.07(+0.14%)
Nov 15, 2017	1493	1540	1487	1488	35,790	-32.71(-2.15%)
Nov 14, 2017	1511	1543	1481	1521	42,000	+31.10(+2.09%)
Nov 13, 2017	1444	1501	1440	1490	28,630	+29.94(+2.05%)
Nov 10, 2017	1412	1471	1397	1460	44,350	+62.20(+4.45%)
Nov 09, 2017	1367	1424	1366	1398	42,217	+16.81(+1.22%)
Nov 08, 2017	1377	1389	1344	1381	49,236	-28.79(-2.04%)
Nov 07, 2017	1396	1446	1385	1409	60,758	+32.94(+2.39%)
Nov 06, 2017	1468	1468	1348	1377	70,356	-90.99(-6.20%)
Nov 03, 2017	1409	1497	1405	1468	53,969	+42.39(+2.97%)
Nov 02, 2017	1441	1446	1384	1425	45,606	-37.09(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Junior Gold Mine Bear -3X Direxion (NY: JDST )

Historical Prices