Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.310 +0.030 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.394 10.30 9.318 10.24 6,368,494 +0.06(+0.56%)
Jan 28, 2021 10.25 10.78 9.602 10.18 6,710,158 -1.00(-8.97%)
Jan 27, 2021 10.64 11.36 10.64 11.18 5,765,269 +0.84(+8.14%)
Jan 26, 2021 10.40 10.44 10.07 10.34 3,093,559 -0.06(-0.55%)
Jan 25, 2021 10.07 10.59 9.952 10.40 3,623,873 +0.19(+1.85%)
Jan 22, 2021 10.44 10.62 10.04 10.21 4,175,826 +0.37(+3.75%)
Jan 21, 2021 9.593 10.06 9.564 9.839 3,483,964 +0.26(+2.67%)
Jan 20, 2021 10.06 10.11 9.460 9.583 6,060,147 -0.83(-7.99%)
Jan 19, 2021 10.18 10.63 10.18 10.42 3,425,726 -0.31(-2.91%)
Jan 15, 2021 10.01 10.73 9.999 10.73 5,413,753 +0.93(+9.46%)
Jan 14, 2021 9.697 9.867 9.470 9.801 3,905,193 +0.03(+0.29%)
Jan 13, 2021 9.612 9.782 9.394 9.772 3,408,602 +0.29(+3.09%)
Jan 12, 2021 9.432 9.924 9.432 9.479 4,493,925 -0.09(-0.89%)
Jan 11, 2021 9.507 9.593 9.243 9.564 5,696,392 +0.40(+4.33%)
Jan 08, 2021 8.571 9.479 8.543 9.167 9,747,611 +0.96(+11.76%)
Jan 07, 2021 8.145 8.372 8.041 8.202 4,380,947 +0.22(+2.73%)
Jan 06, 2021 8.136 8.420 7.918 7.984 7,100,713 +0.09(+1.20%)
Jan 05, 2021 7.795 8.117 7.786 7.890 5,276,940 -0.03(-0.36%)
Jan 04, 2021 8.306 8.486 7.795 7.918 11,961,171 -1.31(-14.15%)
Dec 31, 2020 9.224 9.224 9.224 6,195,800 +0.20(+2.20%)
Dec 30, 2020 9.583 9.630 9.016 9.025 6,195,800 -0.65(-6.74%)
Dec 29, 2020 9.432 9.772 9.290 9.678 4,368,652 +0.07(+0.69%)
Dec 28, 2020 9.167 9.640 8.968 9.612 4,513,719 +0.09(+0.89%)
Dec 24, 2020 9.697 9.772 9.427 9.526 2,500,485 -0.09(-0.89%)
Dec 23, 2020 9.876 9.895 9.526 9.612 5,643,177 -0.50(-4.96%)
Dec 22, 2020 9.470 10.22 9.422 10.11 5,348,476 +0.78(+8.31%)
Dec 21, 2020 9.507 9.602 9.139 9.337 5,350,335 -0.23(-2.37%)
Dec 18, 2020 9.252 9.578 9.186 9.564 5,324,854 +0.38(+4.12%)
Dec 17, 2020 9.526 9.593 9.044 9.186 7,613,453 -0.90(-8.91%)
Dec 16, 2020 10.52 10.74 10.04 10.08 6,204,116 -0.54(-5.08%)
Dec 15, 2020 11.08 11.13 10.56 10.62 5,482,040 -0.94(-8.10%)
Dec 14, 2020 11.17 11.60 10.84 11.56 3,864,292 +0.54(+4.89%)
Dec 11, 2020 10.78 11.11 10.67 11.02 4,252,886 +0.18(+1.66%)
Dec 10, 2020 10.88 11.01 10.45 10.84 4,338,124 -0.04(-0.35%)
Dec 09, 2020 10.49 11.12 10.34 10.88 7,101,237 +0.64(+6.28%)
Dec 08, 2020 9.990 10.29 9.971 10.24 4,127,880 +0.23(+2.27%)
Dec 07, 2020 10.95 10.95 9.791 10.01 7,119,899 -0.87(-8.00%)
Dec 04, 2020 10.70 10.98 10.53 10.88 4,752,877 +0.21(+1.95%)
Dec 03, 2020 10.45 10.91 10.42 10.67 4,891,863 +0.18(+1.71%)
Dec 02, 2020 10.52 10.81 10.43 10.49 4,778,037 +0.00(+0.00%)
Dec 01, 2020 10.79 11.24 10.43 10.49 7,336,704 -1.21(-10.35%)
Nov 30, 2020 12.23 12.50 11.68 11.70 7,257,579 -0.22(-1.83%)
Nov 27, 2020 12.69 12.69 11.89 11.92 4,687,868 -0.22(-1.79%)
Nov 25, 2020 12.34 12.45 11.98 12.14 5,307,730 -0.56(-4.40%)
Nov 24, 2020 12.87 12.88 12.40 12.70 7,245,840 +0.74(+6.17%)
Nov 23, 2020 11.20 12.00 11.20 11.96 7,223,426 +0.97(+8.87%)
Nov 20, 2020 10.88 11.13 10.62 10.98 4,793,257 -0.16(-1.44%)
Nov 19, 2020 11.37 11.50 10.95 11.14 6,682,524 +0.01(+0.09%)
Nov 18, 2020 10.65 11.13 10.52 11.13 6,537,826 +0.61(+5.85%)
Nov 17, 2020 10.28 10.62 10.27 10.52 4,328,615 +0.42(+4.12%)
Nov 16, 2020 10.08 10.25 9.810 10.10 4,343,431 +0.11(+1.14%)
Nov 13, 2020 9.772 10.14 9.753 9.990 3,779,849 -0.39(-3.74%)
Nov 12, 2020 10.42 10.44 9.952 10.38 5,635,207 -0.27(-2.58%)
Nov 11, 2020 10.50 10.75 10.39 10.65 4,877,185 +0.42(+4.07%)
Nov 10, 2020 9.517 10.25 9.470 10.24 9,006,680 +0.70(+7.34%)
Nov 09, 2020 9.384 9.886 9.318 9.536 13,912,188 +1.00(+11.75%)
Nov 06, 2020 8.410 8.703 8.306 8.533 9,651,629 -0.03(-0.33%)
Nov 05, 2020 9.782 9.791 8.448 8.561 15,513,312 -2.07(-19.48%)
Nov 04, 2020 10.05 10.71 9.999 10.63 7,345,688 +0.61(+6.04%)
Nov 03, 2020 10.08 10.28 9.829 10.03 6,632,632 -0.37(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.