Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schlumberger Ltd (NY: SLB )

49.85 -1.09 (-2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.525 8.561 8.433 8.449 6,176,079 -0.02(-0.25%)
Jun 27, 2003 8.483 8.595 8.460 8.470 7,485,107 -0.01(-0.15%)
Jun 26, 2003 8.517 8.637 8.424 8.483 13,735,786 -0.07(-0.81%)
Jun 25, 2003 8.490 8.650 8.428 8.552 11,133,213 +0.12(+1.37%)
Jun 24, 2003 8.348 8.488 8.330 8.437 8,943,336 +0.04(+0.53%)
Jun 23, 2003 8.396 8.497 8.211 8.392 5,704,266 -0.00(-0.04%)
Jun 20, 2003 8.501 8.596 8.392 8.396 11,880,908 -0.10(-1.23%)
Jun 19, 2003 8.390 8.612 8.337 8.501 7,258,772 +0.11(+1.31%)
Jun 18, 2003 8.438 8.513 8.325 8.390 9,887,244 -0.05(-0.57%)
Jun 17, 2003 8.534 8.650 8.364 8.438 8,393,263 -0.10(-1.12%)
Jun 16, 2003 8.559 8.721 8.414 8.534 10,192,121 -0.02(-0.29%)
Jun 13, 2003 8.765 8.767 8.499 8.559 7,471,313 -0.21(-2.35%)
Jun 12, 2003 8.842 8.907 8.653 8.765 10,424,649 -0.08(-0.86%)
Jun 11, 2003 8.607 8.850 8.509 8.842 11,560,829 +0.30(+3.49%)
Jun 10, 2003 8.499 8.607 8.472 8.543 9,063,260 +0.08(+0.97%)
Jun 09, 2003 8.383 8.495 8.337 8.461 7,911,315 +0.05(+0.55%)
Jun 06, 2003 8.358 8.490 8.358 8.415 10,225,058 +0.01(+0.06%)
Jun 05, 2003 8.277 8.428 8.275 8.410 11,188,671 +0.03(+0.40%)
Jun 04, 2003 8.215 8.456 8.206 8.376 27,375,578 -0.13(-1.54%)
Jun 03, 2003 8.589 8.589 8.438 8.508 8,016,600 -0.08(-0.95%)
Jun 02, 2003 8.602 8.659 8.490 8.589 7,908,500 -0.05(-0.53%)
May 30, 2003 8.403 8.703 8.326 8.636 8,794,980 +0.23(+2.77%)
May 29, 2003 8.472 8.481 8.373 8.403 8,454,914 -0.08(-0.98%)
May 28, 2003 8.602 8.632 8.447 8.486 8,226,889 -0.12(-1.34%)
May 27, 2003 8.268 8.614 8.268 8.602 9,968,601 +0.22(+2.65%)
May 23, 2003 8.371 8.415 8.215 8.380 5,808,143 +0.01(+0.11%)
May 22, 2003 8.392 8.470 8.357 8.371 7,921,449 -0.07(-0.78%)
May 21, 2003 8.179 8.525 8.174 8.437 10,524,023 +0.22(+2.64%)
May 20, 2003 8.305 8.334 8.152 8.220 11,331,679 -0.12(-1.43%)
May 19, 2003 8.374 8.417 8.321 8.339 9,913,706 -0.08(-0.95%)
May 16, 2003 8.328 8.438 8.243 8.419 9,910,891 +0.09(+1.11%)
May 15, 2003 8.323 8.367 8.234 8.326 8,070,650 +0.01(+0.06%)
May 14, 2003 8.167 8.392 8.101 8.321 11,852,475 +0.16(+1.96%)
May 13, 2003 8.083 8.172 7.994 8.161 8,708,556 +0.08(+0.97%)
May 12, 2003 7.966 8.161 7.934 8.083 8,544,716 +0.09(+1.18%)
May 09, 2003 7.939 8.042 7.815 7.989 6,197,474 +0.10(+1.26%)
May 08, 2003 7.993 8.016 7.815 7.890 11,316,196 -0.12(-1.46%)
May 07, 2003 7.941 8.074 7.856 8.007 11,284,103 +0.07(+0.83%)
May 06, 2003 7.755 7.984 7.739 7.941 10,648,732 +0.19(+2.40%)
May 05, 2003 7.689 7.810 7.675 7.755 7,983,663 +0.05(+0.62%)
May 02, 2003 7.565 7.730 7.522 7.707 8,717,845 +0.22(+2.99%)
May 01, 2003 7.513 7.545 7.422 7.483 6,880,139 +0.04(+0.48%)
Apr 30, 2003 7.353 7.540 7.330 7.447 9,283,683 +0.11(+1.53%)
Apr 29, 2003 7.415 7.465 7.263 7.335 6,507,699 -0.08(-1.08%)
Apr 28, 2003 7.353 7.504 7.316 7.415 10,467,439 +0.04(+0.58%)
Apr 25, 2003 7.435 7.460 7.295 7.373 7,805,467 -0.06(-0.84%)
Apr 24, 2003 7.399 7.451 7.353 7.435 11,922,853 +0.04(+0.48%)
Apr 23, 2003 7.218 7.433 7.046 7.399 18,608,468 +0.36(+5.10%)
Apr 22, 2003 6.962 7.078 6.874 7.041 6,779,358 +0.07(+0.94%)
Apr 21, 2003 6.907 7.037 6.874 6.975 7,036,096 +0.07(+1.00%)
Apr 17, 2003 6.627 6.927 6.575 6.906 7,635,715 +0.26(+3.93%)
Apr 16, 2003 6.724 6.820 6.621 6.644 8,938,269 -0.06(-0.93%)
Apr 15, 2003 6.909 6.948 6.673 6.707 6,084,869 -0.10(-1.54%)
Apr 14, 2003 6.408 6.817 6.408 6.811 6,344,985 +0.05(+0.74%)
Apr 11, 2003 6.881 6.881 6.703 6.762 10,263,343 -0.12(-1.73%)
Apr 10, 2003 6.811 6.913 6.751 6.881 11,094,646 +0.18(+2.76%)
Apr 09, 2003 6.710 6.749 6.653 6.696 6,183,116 +0.03(+0.43%)
Apr 08, 2003 6.694 6.714 6.629 6.668 5,971,983 -0.03(-0.40%)
Apr 07, 2003 6.700 6.740 6.636 6.694 9,965,786 -0.01(-0.08%)
Apr 04, 2003 6.724 6.774 6.655 6.700 8,348,502 -0.02(-0.32%)
Apr 03, 2003 6.810 6.835 6.696 6.721 7,364,620 -0.09(-1.30%)
Apr 02, 2003 6.882 6.882 6.732 6.810 8,977,962 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.