Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Schlumberger Ltd (NY: SLB )

50.94 +0.13 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.04	48.74	47.72	48.16	13,687,684	+0.64(+1.34%)
Jun 29, 2023	47.91	47.95	46.73	47.52	10,714,449	-0.12(-0.25%)
Jun 28, 2023	47.12	47.92	46.40	47.64	9,387,466	+0.44(+0.93%)
Jun 27, 2023	46.96	47.53	46.34	47.20	13,460,850	+0.76(+1.65%)
Jun 26, 2023	45.76	46.80	45.60	46.43	6,326,187	+0.75(+1.65%)
Jun 23, 2023	45.24	45.69	44.86	45.68	9,490,215	-0.25(-0.53%)
Jun 22, 2023	46.57	46.70	45.88	45.92	8,703,408	-0.90(-1.93%)
Jun 21, 2023	46.23	47.46	45.90	46.83	6,859,593	+0.49(+1.06%)
Jun 20, 2023	46.01	46.43	45.56	46.34	7,962,337	-0.51(-1.09%)
Jun 16, 2023	47.17	47.45	46.79	46.85	15,034,858	-0.12(-0.25%)
Jun 15, 2023	46.84	47.39	46.80	46.96	6,497,495	+0.62(+1.33%)
Jun 14, 2023	47.58	47.90	45.91	46.35	7,213,122	-0.68(-1.44%)
Jun 13, 2023	46.95	48.13	46.83	47.02	8,996,403	+0.92(+2.00%)
Jun 12, 2023	45.56	46.60	45.54	46.10	6,003,628	-0.50(-1.07%)
Jun 09, 2023	46.63	47.25	46.23	46.60	7,085,155	+0.08(+0.17%)
Jun 08, 2023	47.31	47.52	46.05	46.52	8,455,066	-0.67(-1.41%)
Jun 07, 2023	46.39	47.38	46.21	47.19	9,395,916	+1.16(+2.51%)
Jun 06, 2023	44.58	46.05	44.44	46.03	12,611,818	+0.96(+2.13%)
Jun 05, 2023	46.32	46.57	44.95	45.07	8,128,503	-0.54(-1.18%)
Jun 02, 2023	44.92	46.26	44.49	45.61	11,570,792	+1.75(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Schlumberger Ltd (NY: SLB )

Historical Prices