Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vail Resorts (NY: MTN )

223.55 -2.96 (-1.31%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	283.08	287.68	282.68	283.16	127,148	-2.39(-0.84%)
Jul 29, 2021	288.45	291.72	285.21	285.55	125,302	-2.06(-0.72%)
Jul 28, 2021	291.25	292.76	286.06	287.61	169,841	-1.73(-0.60%)
Jul 27, 2021	290.71	290.71	284.75	289.33	176,120	-2.06(-0.71%)
Jul 26, 2021	288.21	291.75	287.03	291.39	198,874	+1.41(+0.49%)
Jul 23, 2021	292.40	292.40	288.44	289.98	156,394	+1.34(+0.47%)
Jul 22, 2021	294.26	294.60	285.82	288.64	169,492	-7.57(-2.56%)
Jul 21, 2021	290.16	297.23	289.18	296.21	325,828	+9.26(+3.23%)
Jul 20, 2021	279.90	288.65	278.33	286.95	408,922	+6.52(+2.33%)
Jul 19, 2021	280.17	285.91	273.88	280.43	430,477	-5.81(-2.03%)
Jul 16, 2021	290.58	292.70	286.21	286.24	327,015	-2.62(-0.91%)
Jul 15, 2021	288.48	290.04	285.95	288.85	158,047	-1.11(-0.38%)
Jul 14, 2021	289.57	293.88	286.79	289.96	168,140	-0.30(-0.10%)
Jul 13, 2021	298.68	300.17	290.21	290.26	241,686	-10.34(-3.44%)
Jul 12, 2021	299.06	302.60	297.70	300.60	208,646	-1.51(-0.50%)
Jul 09, 2021	297.24	302.78	295.00	302.11	191,467	+7.67(+2.61%)
Jul 08, 2021	292.61	298.11	291.04	294.44	322,149	-3.69(-1.24%)
Jul 07, 2021	294.75	299.08	293.63	298.13	304,696	+0.85(+0.29%)
Jul 06, 2021	302.04	302.45	292.96	297.28	362,932	-4.22(-1.40%)
Jul 02, 2021	301.14	301.91	299.80	301.50	209,095	+1.84(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vail Resorts (NY: MTN )

Historical Prices