Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladybug Resource Group Inc (OP: LBRG )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0160 0.0160 0.0160 0.0160 104 -0.00(-0.62%)
Sep 25, 2024 0.0170 0.0170 0.0161 0.0161 406 -0.00(-10.56%)
Sep 19, 2024 0.0180 0 +0.01(+41.73%)
Sep 13, 2024 0.0127 71 -0.00(-9.93%)
Sep 06, 2024 0.0141 0 -0.00(-21.67%)
Sep 04, 2024 0.0180 0 -0.00(-2.70%)
Sep 03, 2024 0.0185 0.0185 0.0185 0.0185 102 +0.00(+31.21%)
Aug 30, 2024 0.0141 0.0141 0.0141 0.0141 500 -0.01(-28.79%)
Aug 28, 2024 0.0198 0 -0.00(-1.00%)
Aug 27, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 26, 2024 0.0187 0.0200 0.0187 0.0200 379,500 -0.00(-4.76%)
Aug 23, 2024 0.0169 0.0210 0.0169 0.0210 348,999 +0.00(+23.53%)
Aug 22, 2024 0.0142 0.0170 0.0142 0.0170 209,476 +0.00(+8.28%)
Aug 20, 2024 0.0157 0 +0.00(+23.62%)
Aug 07, 2024 0.0127 0 +0.00(+5.83%)
Aug 06, 2024 0.0135 0.0135 0.0120 0.0120 182,754 -0.00(-16.67%)
Aug 02, 2024 0.0144 0 -0.00(-14.29%)
Jul 30, 2024 0.0168 0 -0.00(-0.59%)
Jul 26, 2024 0.0169 0 +0.00(+14.97%)
Jul 25, 2024 0.0162 0.0162 0.0147 0.0147 4,000 -0.00(-13.53%)
Jul 24, 2024 0.0170 0.0170 0.0170 0.0170 33,000 +0.00(+21.43%)
Jul 23, 2024 0.0150 0.0170 0.0140 0.0140 241,450 -0.00(-2.10%)
Jul 22, 2024 0.0165 0.0174 0.0143 0.0143 54,000 -0.01(-28.50%)
Jul 18, 2024 0.0200 0 +0.00(+0.00%)
Jul 17, 2024 0.0200 0.0200 0.0183 0.0200 127,352 +0.00(+0.00%)
Jul 16, 2024 0.0169 0.0200 0.0169 0.0200 477,350 +0.00(+30.72%)
Jul 15, 2024 0.0150 0.0153 0.0136 0.0153 14,800 -0.00(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.