Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tnr Gold Corp (OP: TRRXF )

0.0380 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.0380	0	+0.00(+8.57%)
Aug 23, 2024				0.0350	0	+0.00(+0.00%)
Aug 20, 2024				0.0350	0	-0.00(-10.26%)
Aug 14, 2024				0.0390	10,000	-0.01(-18.92%)
Aug 13, 2024	0.0451	0.0481	0.0451	0.0481	15,000	+0.01(+37.43%)
Aug 08, 2024				0.0350	10,000	-0.00(-12.50%)
Aug 05, 2024				0.0400	0	-0.01(-16.67%)
Jul 31, 2024				0.0480	0	+0.01(+35.59%)
Jul 30, 2024	0.0354	0.0354	0.0354	0.0354	20,000	-0.00(-11.50%)
Jul 26, 2024				0.0400	0	+0.00(+14.29%)
Jul 24, 2024				0.0350	0	-0.01(-27.23%)
Jul 17, 2024				0.0481	0	+0.01(+20.25%)
Jul 16, 2024	0.0400	0.0400	0.0350	0.0400	47,050	-0.01(-16.84%)
Jul 05, 2024				0.0481	0	+0.00(+0.00%)
Jul 03, 2024	0.0481	0.0481	0.0481	0.0481	1,000	+0.01(+15.90%)
Jul 02, 2024	0.0415	0.0415	0.0415	0.0415	7,100	-0.01(-13.72%)
Jul 01, 2024	0.0481	0.0481	0.0481	0.0481	4,000	+0.00(+5.71%)
Jun 27, 2024				0.0455	0	+0.00(+0.00%)
Jun 25, 2024				0.0455	0	+0.01(+21.33%)
Jun 24, 2024	0.0375	0.0420	0.0375	0.0375	23,025	-0.01(-22.20%)
Jun 20, 2024				0.0482	0	+0.01(+28.19%)
Jun 18, 2024	0.0376	0.0376	0.0376	0.0376	935	-0.01(-27.69%)
Jun 06, 2024				0.0520	0	+0.00(+4.00%)
Jun 05, 2024	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tnr Gold Corp (OP: TRRXF )

Historical Prices