Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0176 0 +0.01(+41.94%)
Sep 23, 2024 0.0124 0 +0.00(+0.81%)
Sep 19, 2024 0.0123 0 -0.00(-28.07%)
Sep 16, 2024 0.0171 0 -0.00(-2.84%)
Sep 09, 2024 0.0176 0 +0.00(+15.79%)
Sep 06, 2024 0.0152 0.0152 0.0152 0.0152 950 -0.00(-14.12%)
Sep 05, 2024 0.0116 0.0177 0.0102 0.0177 118,160 +0.00(+18.00%)
Sep 03, 2024 0.0150 0 +0.00(+0.00%)
Aug 30, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+3.45%)
Aug 29, 2024 0.0191 0.0191 0.0144 0.0145 32,000 -0.01(-27.50%)
Aug 28, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+10.50%)
Aug 27, 2024 0.0191 0.0191 0.0181 0.0181 5,000 -0.00(-13.81%)
Aug 26, 2024 0.0220 0.0220 0.0210 0.0210 18,700 +0.00(+0.00%)
Aug 22, 2024 0.0210 0 -0.00(-8.70%)
Aug 21, 2024 0.0200 0.0230 0.0200 0.0230 109,700 +0.00(+15.00%)
Aug 20, 2024 0.0197 0.0200 0.0197 0.0200 58,050 +0.00(+6.95%)
Aug 15, 2024 0.0187 0 +0.00(+8.09%)
Aug 13, 2024 0.0173 0 -0.00(-8.95%)
Aug 06, 2024 0.0190 0 +0.00(+15.15%)
Aug 02, 2024 0.0165 0 +0.00(+0.00%)
Jul 31, 2024 0.0165 0 -0.00(-9.84%)
Jul 29, 2024 0.0183 0 +0.00(+4.57%)
Jul 25, 2024 0.0175 0 +0.00(+0.00%)
Jul 22, 2024 0.0175 0 +0.00(+6.06%)
Jul 18, 2024 0.0165 0 +0.00(+0.00%)
Jul 17, 2024 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-2.94%)
Jul 16, 2024 0.0171 0.0171 0.0170 0.0170 10,000 +0.00(+0.00%)
Jul 09, 2024 0.0170 0 +0.00(+3.03%)
Jul 08, 2024 0.0189 0.0189 0.0165 0.0165 13,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.