Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0043 0.0043 0.0043 0 +0.00(+16.22%)
Jul 27, 2018 0.0039 0.0039 0.0037 0.0037 212,600 -0.00(-11.90%)
Jul 26, 2018 0.0044 0.0044 0.0039 0.0042 291,612 -0.00(-2.33%)
Jul 25, 2018 0.0043 0.0043 0.0043 0.0043 75,100 +0.00(+2.38%)
Jul 24, 2018 0.0045 0.0045 0.0040 0.0042 212,800 -0.00(-10.64%)
Jul 23, 2018 0.0050 0.0052 0.0046 0.0047 63,600 +0.00(+0.43%)
Jul 20, 2018 0.0042 0.0047 0.0042 0.0047 2,000 -0.00(-6.40%)
Jul 19, 2018 0.0051 0.0052 0.0045 0.0050 484,542 -0.00(-4.76%)
Jul 18, 2018 0.0049 0.0055 0.0037 0.0053 707,808 +0.00(+16.67%)
Jul 17, 2018 0.0045 0.0045 0.0045 0.0045 65,000 +0.00(+0.00%)
Jul 16, 2018 0.0041 0.0045 0.0041 0.0045 31,575 -0.00(-22.41%)
Jul 13, 2018 0.0036 0.0059 0.0036 0.0058 576,295 +0.00(+45.00%)
Jul 12, 2018 0.0040 0.0040 0.0040 0.0040 61,500 -0.00(-4.31%)
Jul 11, 2018 0.0036 0.0042 0.0035 0.0042 315,208 -0.00(-0.48%)
Jul 10, 2018 0.0045 0.0045 0.0036 0.0042 120,490 -0.00(-7.08%)
Jul 09, 2018 0.0041 0.0045 0.0037 0.0045 722,342 +0.00(+0.44%)
Jul 06, 2018 0.0043 0.0045 0.0043 0.0045 237,557 -0.00(-10.00%)
Jul 05, 2018 0.0040 0.0050 0.0036 0.0050 1,273,600 -0.00(-9.09%)
Jul 03, 2018 0.0055 0.0055 0.0055 0 +0.00(+4.76%)
Jul 02, 2018 0.0058 0.0058 0.0053 0.0053 30,400 +0.00(+0.96%)
Jun 29, 2018 0.0062 0.0062 0.0052 0.0052 75,500 +0.00(+3.59%)
Jun 28, 2018 0.0051 0.0052 0.0050 0.0050 752,355 +0.00(+0.40%)
Jun 27, 2018 0.0051 0.0051 0.0050 0.0050 92,200 -0.00(-0.02%)
Jun 26, 2018 0.0052 0.0053 0.0050 0.0050 215,000 -0.00(-12.87%)
Jun 25, 2018 0.0052 0.0057 0.0052 0.0057 33,870 +0.00(+4.36%)
Jun 22, 2018 0.0052 0.0055 0.0052 0.0055 43,000 -0.00(-11.29%)
Jun 21, 2018 0.0046 0.0063 0.0046 0.0062 180,481 +0.00(+0.49%)
Jun 20, 2018 0.0046 0.0062 0.0046 0.0062 689,564 -0.00(-0.96%)
Jun 18, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.48%)
Jun 15, 2018 0.0068 0.0068 0.0062 106,289 -0.00(-8.82%)
Jun 14, 2018 0.0060 0.0081 0.0058 0.0068 312,956 +0.00(+15.25%)
Jun 13, 2018 0.0054 0.0059 0.0054 0.0059 143,487 +0.00(+2.43%)
Jun 12, 2018 0.0060 0.0060 0.0054 0.0058 33,533 -0.00(-3.19%)
Jun 11, 2018 0.0055 0.0060 0.0055 0.0060 64,475 -0.00(-0.83%)
Jun 08, 2018 0.0055 0.0060 0.0054 0.0060 345,783 -0.00(-11.76%)
Jun 07, 2018 0.0055 0.0068 0.0055 0.0068 15,806 -0.00(-2.86%)
Jun 06, 2018 0.0060 0.0070 0.0055 0.0070 334,000 -0.00(-5.15%)
Jun 05, 2018 0.0066 0.0074 0.0060 0.0074 43,650 -0.00(-11.08%)
Jun 04, 2018 0.0069 0.0084 0.0068 0.0083 294,672 +0.00(+10.67%)
Jun 01, 2018 0.0060 0.0075 0.0058 0.0075 405,656 +0.00(+13.46%)
May 31, 2018 0.0056 0.0069 0.0056 0.0066 260,055 -0.00(-6.90%)
May 30, 2018 0.0055 0.0075 0.0055 0.0071 23,994 +0.00(+22.41%)
May 29, 2018 0.0075 0.0075 0.0056 0.0058 26,042 -0.00(-24.48%)
May 24, 2018 0.0077 0.0077 0.0077 0 -0.00(-6.46%)
May 23, 2018 0.0075 0.0083 0.0065 0.0082 136,745 +0.00(+0.12%)
May 22, 2018 0.0064 0.0082 0.0064 0.0082 605,356 +0.00(+13.89%)
May 18, 2018 0.0072 0.0072 0.0072 0 +0.00(+2.42%)
May 17, 2018 0.0050 0.0072 0.0050 0.0070 297,045 +0.00(+27.82%)
May 16, 2018 0.0055 0.0055 0.0055 0.0055 1,600 -0.00(-14.06%)
May 15, 2018 0.0050 0.0072 0.0050 0.0064 79,153 +0.00(+2.07%)
May 14, 2018 0.0071 0.0071 0.0060 0.0063 19,015 +0.00(+1.62%)
May 11, 2018 0.0059 0.0062 0.0059 0.0062 31,999 -0.00(-9.26%)
May 10, 2018 0.0065 0.0070 0.0050 0.0068 413,902 +0.00(+4.62%)
May 09, 2018 0.0067 0.0067 0.0065 0.0065 175,000 -0.00(-2.99%)
May 08, 2018 0.0066 0.0067 0.0066 0.0067 20,000 +0.00(+3.08%)
May 07, 2018 0.0063 0.0065 0.0063 0.0065 70,384 -0.00(-7.14%)
May 04, 2018 0.0063 0.0070 0.0063 0.0070 70,191 +0.00(+0.00%)
May 03, 2018 0.0065 0.0073 0.0060 0.0070 542,515 +0.00(+20.69%)
May 02, 2018 0.0051 0.0058 0.0050 0.0058 91,940 -0.00(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.