Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0033 0.0033 0.0033 0.0033 62,169 -0.00(-15.38%)
Mar 30, 2020 0.0037 0.0043 0.0032 0.0039 37,700 +0.00(+11.43%)
Mar 27, 2020 0.0032 0.0059 0.0032 0.0035 1,337,900 -0.00(-12.50%)
Mar 25, 2020 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Mar 24, 2020 0.0030 0.0038 0.0030 0.0038 790 +0.00(+26.67%)
Mar 20, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 19, 2020 0.0030 0.0030 0.0030 0.0030 350,000 +0.00(+0.00%)
Mar 18, 2020 0.0031 0.0031 0.0030 0.0030 68,900 -0.00(-18.92%)
Mar 17, 2020 0.0032 0.0037 0.0032 0.0037 35,000 +0.00(+8.82%)
Mar 13, 2020 0.0034 0.0034 0.0034 0 -0.00(-19.05%)
Mar 11, 2020 0.0042 0.0042 0.0042 0 +0.00(+35.48%)
Mar 10, 2020 0.0035 0.0042 0.0031 0.0031 370,470 -0.00(-22.50%)
Mar 09, 2020 0.0040 0.0045 0.0040 0.0040 5,200 +0.00(+0.00%)
Mar 06, 2020 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.76%)
Mar 05, 2020 0.0042 0.0042 0.0042 0.0042 5,000 +0.00(+0.00%)
Mar 04, 2020 0.0044 0.0044 0.0042 0.0042 11,000 -0.00(-8.70%)
Mar 03, 2020 0.0040 0.0046 0.0040 0.0046 74,595 +0.00(+31.43%)
Mar 02, 2020 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Feb 21, 2020 0.0035 0.0035 0.0035 0 -0.00(-25.53%)
Feb 20, 2020 0.0043 0.0047 0.0037 0.0047 6,666 +0.00(+34.29%)
Feb 19, 2020 0.0044 0.0044 0.0035 0.0035 635,705 -0.00(-46.15%)
Feb 18, 2020 0.0055 0.0072 0.0043 0.0065 113,549 +0.00(+8.33%)
Feb 14, 2020 0.0068 0.0075 0.0060 0.0060 68,200 -0.00(-14.29%)
Feb 13, 2020 0.0034 0.0075 0.0034 0.0070 1,522,688 +0.00(+79.49%)
Feb 12, 2020 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+2.63%)
Feb 11, 2020 0.0034 0.0038 0.0034 0.0038 27,500 +0.00(+0.00%)
Feb 07, 2020 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Feb 06, 2020 0.0030 0.0040 0.0030 0.0040 42,354 +0.00(+33.33%)
Feb 05, 2020 0.0030 0.0030 0.0030 0.0030 177 -0.00(-25.00%)
Feb 04, 2020 0.0049 0.0053 0.0028 0.0040 1,125,923 +0.00(+5.26%)
Feb 03, 2020 0.0058 0.0058 0.0035 0.0038 295,000 -0.00(-34.48%)
Jan 31, 2020 0.0052 0.0058 0.0048 0.0058 148,400 +0.00(+18.37%)
Jan 30, 2020 0.0042 0.0049 0.0042 0.0049 5,400 +0.00(+11.36%)
Jan 29, 2020 0.0044 0.0044 0.0044 0.0044 2,500 -0.00(-25.42%)
Jan 23, 2020 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Jan 17, 2020 0.0038 0.0045 0.0038 0.0045 1,900 +0.00(+15.38%)
Jan 16, 2020 0.0039 0.0039 0.0039 0.0039 5,000 -0.00(-9.30%)
Jan 15, 2020 0.0045 0.0045 0.0040 0.0043 2,500 -0.00(-2.27%)
Jan 13, 2020 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Jan 10, 2020 0.0039 0.0045 0.0036 0.0045 188,500 +0.00(+0.00%)
Jan 09, 2020 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-25.00%)
Jan 07, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 03, 2020 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.