Orbia Advance Corp S A B (OP: MXCHF )

1.010 UNCHANGED

Last Price Updated: 12:32 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024				1.010	0	-0.09(-8.18%)
Sep 12, 2024				1.100	0	+0.12(+12.12%)
Sep 11, 2024	0.9811	0.9811	0.9777	0.9811	200	-0.03(-2.86%)
Sep 10, 2024	0.9887	1.010	0.9887	1.010	200	+0.01(+1.00%)
Sep 06, 2024				1.000	0	+0.02(+2.25%)
Sep 04, 2024				0.9780	0	-0.17(-14.57%)
Aug 08, 2024				1.145	0	-0.11(-8.42%)
Aug 01, 2024				1.250	0	-0.07(-5.30%)
Jul 25, 2024				1.320	0	+0.01(+0.38%)
Jul 24, 2024	1.350	1.350	1.315	1.315	29,637	-0.07(-5.40%)
Jul 12, 2024				1.390	0	+0.07(+5.30%)
Jul 08, 2024				1.320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Orbia Advance Corp S A B (OP: MXCHF )

Historical Prices