Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boardwalktech Software Corp (OP: BWLKF )

0.0855 -0.0195 (-18.57%)

Streaming Delayed Price Updated: 12:55 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0850	0.0958	0.0850	0.0855	180,700	-0.02(-18.57%)
Nov 27, 2024	0.1000	0.1050	0.0983	0.1050	12,200	+0.01(+10.18%)
Nov 26, 2024	0.0904	0.0953	0.0900	0.0953	25,250	-0.00(-4.70%)
Nov 22, 2024				0.1000	6	-0.00(-4.76%)
Nov 21, 2024	0.1050	0.1050	0.1050	0.1050	16,500	+0.00(+4.79%)
Nov 19, 2024				0.1002	0	-0.02(-14.65%)
Nov 18, 2024	0.1050	0.1174	0.1050	0.1174	15,500	+0.00(+2.09%)
Nov 15, 2024	0.1100	0.1150	0.1100	0.1150	15,065	+0.00(+0.00%)
Nov 14, 2024	0.1150	0.1150	0.1150	0.1150	10,051	+0.00(+1.32%)
Nov 13, 2024	0.1041	0.1135	0.1040	0.1135	176,200	-0.00(-1.30%)
Nov 07, 2024				0.1150	0	-0.01(-8.37%)
Nov 06, 2024	0.1255	0.1255	0.1255	0.1255	420	+0.01(+13.47%)
Nov 05, 2024	0.1056	0.1200	0.1056	0.1106	105,200	+0.01(+10.49%)
Nov 04, 2024	0.1001	0.1001	0.1001	0.1001	10,000	-0.03(-23.00%)
Oct 31, 2024				0.1300	0	+0.02(+19.27%)
Oct 29, 2024				0.1090	0	+0.00(+3.81%)
Oct 18, 2024				0.1050	0	-0.01(-10.79%)
Oct 16, 2024				0.1177	0	+0.01(+13.17%)
Oct 15, 2024	0.1200	0.1200	0.1040	0.1040	33,500	-0.01(-5.54%)
Oct 11, 2024				0.1101	0	+0.00(+0.00%)
Oct 10, 2024	0.1025	0.1101	0.1025	0.1101	2,998	+0.00(+3.67%)
Oct 09, 2024	0.1062	0.1062	0.1062	0.1062	2,500	+0.02(+24.21%)
Oct 07, 2024				0.0855	0	-0.01(-8.16%)
Oct 02, 2024				0.0931	0	+0.01(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Boardwalktech Software Corp (OP: BWLKF )

Historical Prices