Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: NGMDF )

0.0840 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				0.0840	0	-0.01(-6.67%)
Sep 19, 2024				0.0900	0	+0.02(+33.73%)
Aug 26, 2024				0.0673	0	-0.00(-3.86%)
Aug 22, 2024				0.0700	0	+0.00(+0.00%)
Aug 20, 2024				0.0700	0	-0.00(-6.67%)
Aug 16, 2024				0.0750	0	+0.02(+50.00%)
Aug 14, 2024				0.0500	0	-0.03(-37.26%)
Aug 06, 2024				0.0797	0	+0.01(+13.05%)
Aug 05, 2024	0.0705	0.0705	0.0705	0.0705	13,300	-0.01(-12.86%)
Jul 31, 2024				0.0809	0	-0.01(-12.07%)
Jul 29, 2024				0.0920	0	+0.00(+2.22%)
Jul 12, 2024				0.0900	0	-0.02(-16.82%)
Jul 11, 2024	0.1082	0.1082	0.1082	0.1082	3,000	-0.00(-3.48%)
Jul 10, 2024	0.1121	0.1121	0.1121	0.1121	4,000	+0.00(+1.45%)
Jul 09, 2024	0.1105	0.1105	0.1105	0.1105	300	+0.00(+4.44%)
Jul 08, 2024	0.1058	0.1058	0.1058	0.1058	20,063	-0.01(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: NGMDF )

Historical Prices