Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GFCOF )

0.0778 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0778	0	+0.02(+27.12%)
Nov 20, 2024	0.0612	0.0612	0.0612	0.0612	6,000	-0.01(-18.51%)
Nov 15, 2024				0.0751	0	-0.01(-16.28%)
Nov 13, 2024				0.0897	0	+0.01(+19.76%)
Nov 12, 2024	0.0749	0.0749	0.0749	0.0749	3,052	-0.00(-4.59%)
Nov 05, 2024				0.0785	0	-0.00(-5.19%)
Nov 04, 2024	0.0828	0.0828	0.0828	0.0828	900	+0.02(+23.58%)
Oct 29, 2024				0.0670	0	-0.01(-10.19%)
Oct 14, 2024				0.0746	0	+0.01(+11.34%)
Oct 10, 2024				0.0670	0	-0.02(-22.99%)
Oct 01, 2024				0.0870	0	-0.00(-3.87%)
Sep 30, 2024	0.0905	0.0905	0.0905	0.0905	181	+0.03(+50.83%)
Sep 19, 2024				0.0600	0	-0.00(-3.54%)
Sep 17, 2024				0.0622	0	-0.07(-53.09%)
Sep 16, 2024	0.1326	0.1326	0.1326	0.1326	175	+0.07(+100.00%)
Sep 09, 2024				0.0663	19	-0.01(-12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GFCOF )

Historical Prices