Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: HPSIF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0250	0.0250	0.0250	0.0250	8,000	+0.00(+0.00%)
Nov 21, 2024	0.0300	0.0300	0.0250	0.0250	3,000	-0.00(-8.42%)
Nov 20, 2024	0.0273	0.0273	0.0273	0.0273	25,000	+0.00(+1.87%)
Nov 19, 2024	0.0268	0.0268	0.0268	0.0268	25,000	-0.00(-0.74%)
Nov 18, 2024	0.0293	0.0300	0.0270	0.0270	120,000	-0.01(-19.16%)
Nov 15, 2024	0.0341	0.0343	0.0251	0.0334	90,000	+0.01(+23.70%)
Nov 14, 2024	0.0254	0.0289	0.0254	0.0270	34,000	-0.00(-4.93%)
Nov 13, 2024	0.0249	0.0416	0.0210	0.0284	255,000	-0.00(-0.35%)
Nov 12, 2024	0.0393	0.0416	0.0256	0.0285	325,000	-0.01(-33.57%)
Nov 11, 2024	0.0308	0.0507	0.0256	0.0429	305,000	+0.01(+50.00%)
Nov 08, 2024	0.0390	0.0425	0.0280	0.0286	50,000	-0.00(-7.44%)
Nov 07, 2024	0.0464	0.0507	0.0280	0.0309	170,000	-0.02(-39.29%)
Nov 06, 2024	0.0355	0.0599	0.0330	0.0509	140,000	+0.01(+23.24%)
Nov 05, 2024	0.0730	0.0730	0.0300	0.0413	208,136	-0.01(-18.22%)
Nov 04, 2024	0.0552	0.0731	0.0299	0.0505	410,796	+0.02(+52.57%)
Nov 01, 2024	0.0232	0.0961	0.0222	0.0331	168,700	+0.01(+21.69%)
Oct 31, 2024	0.0334	0.0861	0.0220	0.0272	185,132	+0.01(+59.06%)
Oct 29, 2024				0.0171	0	-0.01(-39.79%)
Oct 23, 2024				0.0284	0	-0.00(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: HPSIF )

Historical Prices