Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ACLEW )

0.0060 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				0.0060	58	+0.00(+20.00%)
Nov 12, 2024	0.0050	0.0050	0.0050	0.0050	2,100	+0.00(+354.55%)
Nov 11, 2024	0.0023	0.0023	0.0011	0.0011	31,000	+0.00(+0.00%)
Nov 04, 2024				0.0011	0	+0.00(+0.00%)
Nov 01, 2024	0.0011	0.0011	0.0011	0.0011	850	-0.01(-84.29%)
Oct 29, 2024				0.0070	0	+0.00(+180.00%)
Oct 23, 2024				0.0025	0	-0.00(-3.85%)
Oct 22, 2024	0.0026	0.0026	0.0026	0.0026	13,000	+0.00(+160.00%)
Oct 21, 2024	0.0010	0.0010	0.0010	0.0010	140,000	+0.00(+0.00%)
Oct 18, 2024	0.0010	0.0010	0.0010	0.0010	5,200	+0.00(+0.00%)
Oct 17, 2024	0.0058	0.0074	0.0010	0.0010	48,000	-0.01(-86.49%)
Oct 16, 2024	0.0074	0.0074	0.0074	0.0074	500	+0.01(+640.00%)
Oct 15, 2024	0.0027	0.0027	0.0010	0.0010	130,000	+0.00(+0.00%)
Oct 14, 2024	0.0010	0.0010	0.0010	0.0010	50,650	-0.01(-88.24%)
Oct 08, 2024				0.0085	0	+0.01(+4150.00%)
Sep 27, 2024				0.0002	0	+0.00(+0.00%)
Sep 25, 2024				0.0002	0	+0.00(+0.00%)
Sep 24, 2024	0.0002	0.0002	0.0002	0.0002	225,000	-0.01(-97.89%)
Sep 19, 2024				0.0095	0	-0.00(-3.06%)
Sep 18, 2024	0.0098	0.0098	0.0098	0.0098	250	+0.01(+716.67%)
Sep 09, 2024				0.0012	0	+0.00(+20.00%)
Sep 06, 2024	0.0024	0.0024	0.0010	0.0010	545,085	-0.00(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: ACLEW )

Historical Prices