Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.1777 0.1886 0.1777 0.1886 3,680 +0.00(+0.59%)
Oct 02, 2024 0.1843 0.1875 0.1843 0.1875 25,800 -0.00(-0.32%)
Oct 01, 2024 0.1781 0.1881 0.1780 0.1881 24,314 -0.01(-4.13%)
Sep 30, 2024 0.1900 0.1963 0.1834 0.1962 1,001 +0.01(+4.64%)
Sep 27, 2024 0.1925 0.1925 0.1847 0.1875 23,272 -0.01(-3.45%)
Sep 25, 2024 0.1942 0 +0.00(+0.21%)
Sep 24, 2024 0.1862 0.2060 0.1798 0.1938 456,985 +0.01(+4.42%)
Sep 23, 2024 0.2115 0.2115 0.1800 0.1856 153,398 -0.05(-21.62%)
Sep 20, 2024 0.2368 0.2368 0.2368 0.2368 245 +0.00(+0.77%)
Sep 19, 2024 0.2508 0.2508 0.2350 0.2350 8,450 -0.01(-2.45%)
Sep 18, 2024 0.2431 0.2431 0.2409 0.2409 1,100 -0.00(-1.55%)
Sep 17, 2024 0.2403 0.2447 0.2403 0.2447 900 -0.01(-3.40%)
Sep 16, 2024 0.2510 0.2533 0.2510 0.2533 9,474 +0.01(+5.54%)
Sep 13, 2024 0.2310 0.2417 0.2310 0.2400 27,600 -0.01(-3.73%)
Sep 12, 2024 0.2493 0.2493 0.2493 0.2493 160 -0.02(-5.82%)
Sep 11, 2024 0.2647 0.2647 0.2647 0.2647 100 +0.01(+3.40%)
Sep 10, 2024 0.2348 0.2611 0.2348 0.2560 9,500 +0.04(+16.74%)
Sep 09, 2024 0.2194 0.2368 0.2193 0.2193 1,971 -0.01(-2.58%)
Sep 06, 2024 0.2284 0.2284 0.2251 0.2251 300 -0.00(-1.83%)
Sep 05, 2024 0.2248 0.2300 0.2191 0.2293 26,500 +0.00(+0.00%)
Sep 03, 2024 0.2293 3 -0.00(-1.16%)
Aug 30, 2024 0.2267 0.2320 0.2242 0.2320 1,500 -0.00(-0.30%)
Aug 28, 2024 0.2327 1 -0.01(-5.33%)
Aug 27, 2024 0.2740 0.2740 0.2426 0.2458 9,719 -0.00(-0.12%)
Aug 26, 2024 0.2350 0.2520 0.2298 0.2461 20,747 -0.02(-6.43%)
Aug 23, 2024 0.2574 0.2630 0.2574 0.2630 4,600 +0.00(+0.19%)
Aug 22, 2024 0.2625 0.2625 0.2625 0.2625 100 -0.00(-1.20%)
Aug 21, 2024 0.2755 0.2755 0.2657 0.2657 26,651 -0.01(-2.64%)
Aug 19, 2024 0.2729 0 +0.00(+1.68%)
Aug 16, 2024 0.2704 0.2747 0.2684 0.2684 33,353 -0.01(-3.21%)
Aug 15, 2024 0.2773 0.2773 0.2773 0.2773 3,259 +0.00(+1.20%)
Aug 14, 2024 0.2740 0.2740 0.2740 0.2740 1,900 -0.01(-4.40%)
Aug 13, 2024 0.2829 0.2866 0.2813 0.2866 983 +0.00(+0.60%)
Aug 12, 2024 0.2700 0.2849 0.2700 0.2849 6,000 +0.01(+3.45%)
Aug 09, 2024 0.2788 0.2788 0.2754 0.2754 5,100 -0.00(-0.79%)
Aug 08, 2024 0.2550 0.2776 0.2373 0.2776 183,500 -0.03(-10.97%)
Aug 07, 2024 0.3550 0.3550 0.3014 0.3118 5,400 -0.04(-12.17%)
Aug 05, 2024 0.3550 40 +0.05(+17.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.