Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0336 -0.0003 (-0.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0343 0.0360 0.0330 0.0336 55,453 -0.00(-0.88%)
Nov 26, 2024 0.0376 0.0376 0.0291 0.0339 30,450 -0.00(-2.59%)
Nov 25, 2024 0.0354 0.0376 0.0315 0.0348 55,114 -0.00(-3.06%)
Nov 22, 2024 0.0300 0.0376 0.0300 0.0359 135,618 +0.00(+2.87%)
Nov 21, 2024 0.0360 0.0360 0.0327 0.0349 53,556 -0.00(-1.13%)
Nov 20, 2024 0.0376 0.0376 0.0342 0.0353 184,050 -0.00(-0.56%)
Nov 19, 2024 0.0340 0.0355 0.0340 0.0355 24,000 +0.00(+5.03%)
Nov 18, 2024 0.0365 0.0365 0.0335 0.0338 58,850 -0.00(-4.25%)
Nov 15, 2024 0.0359 0.0359 0.0291 0.0353 222,424 +0.00(+3.22%)
Nov 14, 2024 0.0325 0.0374 0.0325 0.0342 33,540 -0.00(-1.72%)
Nov 13, 2024 0.0399 0.0399 0.0322 0.0348 141,375 -0.00(-5.18%)
Nov 12, 2024 0.0350 0.0400 0.0345 0.0367 140,900 +0.00(+3.09%)
Nov 11, 2024 0.0359 0.0367 0.0355 0.0356 705,844 +0.00(+4.71%)
Nov 08, 2024 0.0357 0.0357 0.0321 0.0340 103,211 -0.00(-3.68%)
Nov 07, 2024 0.0364 0.0390 0.0353 0.0353 72,210 +0.00(+2.02%)
Nov 06, 2024 0.0335 0.0346 0.0322 0.0346 19,300 +0.00(+1.17%)
Nov 05, 2024 0.0330 0.0342 0.0330 0.0342 10,000 -0.00(-3.93%)
Nov 04, 2024 0.0353 0.0363 0.0300 0.0356 30,787 -0.00(-4.81%)
Nov 01, 2024 0.0399 0.0399 0.0326 0.0374 636,847 +0.00(+2.47%)
Oct 31, 2024 0.0363 0.0365 0.0361 0.0365 68,394 +0.00(+0.83%)
Oct 30, 2024 0.0360 0.0390 0.0360 0.0362 208,140 -0.00(-11.06%)
Oct 29, 2024 0.0394 0.0407 0.0375 0.0407 23,790 +0.00(+2.78%)
Oct 28, 2024 0.0366 0.0396 0.0360 0.0396 208,000 -0.00(-3.41%)
Oct 25, 2024 0.0429 0.0429 0.0375 0.0410 63,220 +0.00(+1.49%)
Oct 24, 2024 0.0402 0.0436 0.0400 0.0404 65,958 +0.00(+10.68%)
Oct 23, 2024 0.0420 0.0420 0.0365 0.0365 85,030 -0.00(-8.75%)
Oct 22, 2024 0.0402 0.0420 0.0396 0.0400 320,820 +0.00(+0.50%)
Oct 21, 2024 0.0426 0.0440 0.0384 0.0398 170,000 -0.00(-0.50%)
Oct 18, 2024 0.0376 0.0400 0.0356 0.0400 370,430 +0.00(+1.78%)
Oct 17, 2024 0.0370 0.0393 0.0369 0.0393 102,280 +0.00(+10.70%)
Oct 16, 2024 0.0355 0.0400 0.0355 0.0355 37,970 -0.00(-3.79%)
Oct 15, 2024 0.0391 0.0400 0.0350 0.0369 309,644 -0.01(-16.14%)
Oct 14, 2024 0.0365 0.0440 0.0365 0.0440 84,122 +0.01(+22.22%)
Oct 11, 2024 0.0370 0.0370 0.0355 0.0360 655,000 -0.00(-2.70%)
Oct 10, 2024 0.0370 0.0370 0.0340 0.0370 7,700 +0.00(+0.00%)
Oct 09, 2024 0.0370 0.0370 0.0360 0.0370 12,080 +0.00(+7.25%)
Oct 08, 2024 0.0362 0.0383 0.0344 0.0345 259,036 -0.00(-1.43%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 201,030 +0.00(+1.45%)
Oct 04, 2024 0.0360 0.0372 0.0340 0.0345 175,225 -0.00(-6.76%)
Oct 03, 2024 0.0340 0.0370 0.0336 0.0370 72,372 +0.00(+7.25%)
Oct 02, 2024 0.0345 0.0350 0.0345 0.0345 46,035 -0.00(-1.15%)
Oct 01, 2024 0.0357 0.0357 0.0340 0.0349 9,700 +0.00(+0.29%)
Sep 30, 2024 0.0400 0.0400 0.0344 0.0348 9,268 +0.00(+0.29%)
Sep 27, 2024 0.0385 0.0385 0.0347 0.0347 5,141 -0.00(-0.29%)
Sep 26, 2024 0.0380 0.0400 0.0348 0.0348 50,615 -0.00(-4.92%)
Sep 25, 2024 0.0348 0.0366 0.0348 0.0366 12,001 +0.00(+1.39%)
Sep 24, 2024 0.0348 0.0374 0.0348 0.0361 188,958 +0.00(+9.39%)
Sep 23, 2024 0.0350 0.0373 0.0330 0.0330 150,247 -0.00(-11.29%)
Sep 20, 2024 0.0333 0.0372 0.0333 0.0372 120,746 +0.00(+12.05%)
Sep 19, 2024 0.0332 0.0332 0.0327 0.0332 12,007 +0.00(+1.53%)
Sep 18, 2024 0.0326 0.0327 0.0326 0.0327 2,596 -0.00(-0.91%)
Sep 17, 2024 0.0334 0.0334 0.0327 0.0330 12,800 +0.00(+2.80%)
Sep 16, 2024 0.0325 0.0335 0.0319 0.0321 86,646 +0.00(+1.90%)
Sep 13, 2024 0.0336 0.0355 0.0315 0.0315 60,200 -0.00(-12.01%)
Sep 12, 2024 0.0359 0.0359 0.0335 0.0358 50,844 -0.00(-4.02%)
Sep 11, 2024 0.0356 0.0373 0.0356 0.0373 39,218 +0.00(+0.81%)
Sep 10, 2024 0.0321 0.0370 0.0320 0.0370 68,943 +0.01(+15.99%)
Sep 09, 2024 0.0324 0.0327 0.0319 0.0319 7,734 -0.00(-0.31%)
Sep 06, 2024 0.0320 0.0350 0.0320 0.0320 171,643 -0.00(-5.88%)
Sep 05, 2024 0.0340 0.0340 0.0340 0.0340 7,025 +0.00(+0.00%)
Sep 04, 2024 0.0340 0.0340 0.0328 0.0340 78,883 +0.00(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.