Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ramsay Health Care Ltd (OP: RMYHY )

6.270 -0.303 (-4.60%)

Streaming Delayed Price Updated: 3:14 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.270	6.270	6.270	6.270	1,017	-0.30(-4.60%)
Nov 04, 2024				6.572	0	-0.82(-11.06%)
Oct 22, 2024				7.390	0	+0.29(+4.08%)
Oct 17, 2024				7.100	158	-0.08(-1.11%)
Oct 04, 2024				7.180	0	+0.37(+5.43%)
Oct 02, 2024				6.810	5	-0.08(-1.16%)
Sep 23, 2024				6.890	0	+0.58(+9.19%)
Sep 18, 2024				6.310	58	-0.36(-5.40%)
Sep 12, 2024				6.670	0	+0.27(+4.22%)
Sep 10, 2024				6.400	7	-0.25(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ramsay Health Care Ltd (OP: RMYHY )

Historical Prices