Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0017	0	+0.00(+0.00%)
Nov 06, 2024				0.0017	0	+0.00(+6.25%)
Oct 22, 2024				0.0016	0	+0.00(+0.00%)
Oct 17, 2024				0.0016	0	-0.00(-64.44%)
Oct 14, 2024				0.0045	0	+0.00(+0.00%)
Oct 11, 2024	0.0045	0.0045	0.0045	0.0045	200	+0.00(+181.25%)
Oct 10, 2024	0.0016	0.0016	0.0016	0.0016	60,000	+0.00(+6.67%)
Oct 03, 2024				0.0015	0	-0.00(-37.50%)
Oct 01, 2024				0.0024	0	-0.00(-20.00%)
Sep 30, 2024	0.0030	0.0030	0.0030	0.0030	18,750	+0.00(+25.00%)
Sep 27, 2024	0.0024	0.0024	0.0024	0.0024	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aerius (OP: AERS )

Historical Prices