Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0550 +0.0127 (+30.02%)
Streaming Delayed Price Updated: 12:24 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0453 0.0550 0.0453 0.0550 2,300 +0.01(+30.02%)
Nov 15, 2024 0.0423 0 -0.00(-2.08%)
Nov 13, 2024 0.0432 0 -0.00(-2.92%)
Nov 12, 2024 0.0445 0.0445 0.0445 0.0445 1,038 -0.00(-6.32%)
Nov 11, 2024 0.0475 0.0550 0.0475 0.0475 5,076 -0.00(-3.85%)
Nov 08, 2024 0.0494 0.0494 0.0494 0.0494 100 +0.00(+9.78%)
Nov 04, 2024 0.0450 0 -0.01(-10.00%)
Oct 30, 2024 0.0500 0 -0.01(-15.25%)
Oct 25, 2024 0.0590 1 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0590 0.0550 0.0590 50,000 +0.01(+13.46%)
Oct 23, 2024 0.0590 0.0590 0.0520 0.0520 16,092 +0.00(+0.00%)
Oct 15, 2024 0.0520 0 -0.01(-20.00%)
Oct 14, 2024 0.0590 0.0658 0.0555 0.0650 65,978 +0.02(+34.02%)
Oct 10, 2024 0.0485 0 -0.01(-11.82%)
Oct 07, 2024 0.0550 0 +0.00(+9.78%)
Oct 02, 2024 0.0501 23 -0.00(-8.91%)
Sep 30, 2024 0.0550 0 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 3,660 -0.00(-2.48%)
Sep 25, 2024 0.0564 0 +0.00(+2.55%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-5.17%)
Sep 16, 2024 0.0580 0 -0.00(-3.33%)
Sep 13, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.02(-25.00%)
Sep 12, 2024 0.0600 0.0800 0.0600 0.0800 33,020 +0.03(+45.45%)
Sep 11, 2024 0.0550 0.0800 0.0550 0.0550 16,450 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0550 0.0500 0.0550 40,791 +0.00(+10.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 10,020 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.