Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Andritz Ag (OP: ADRZY )

14.18 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				14.18	232	+0.60(+4.42%)
Sep 24, 2024	13.74	14.06	13.58	13.58	2,851	-0.41(-2.93%)
Sep 23, 2024	13.93	13.99	13.93	13.99	1,492	-0.00(-0.02%)
Sep 19, 2024				13.99	191	+0.71(+5.31%)
Sep 17, 2024				13.29	30	-0.23(-1.72%)
Sep 16, 2024	13.52	13.52	13.52	13.52	537	+0.37(+2.85%)
Sep 13, 2024	13.51	13.51	13.15	13.15	432	+0.53(+4.16%)
Sep 12, 2024	13.03	13.03	12.62	12.62	413	+0.27(+2.19%)
Sep 10, 2024				12.35	7	-0.59(-4.52%)
Aug 30, 2024				12.94	81	-0.10(-0.79%)
Aug 28, 2024				13.04	146	-0.04(-0.33%)
Aug 27, 2024	13.04	13.17	13.04	13.08	861	+0.36(+2.80%)
Aug 20, 2024				12.72	17	+0.73(+6.13%)
Aug 15, 2024				11.99	9	+0.12(+1.01%)
Aug 13, 2024				11.87	62	+0.13(+1.15%)
Aug 08, 2024				11.73	79	-0.18(-1.51%)
Aug 06, 2024				11.91	12	-0.54(-4.35%)
Aug 01, 2024				12.46	84	+0.56(+4.75%)
Jul 29, 2024				11.89	86	-0.53(-4.25%)
Jul 25, 2024				12.42	17	+0.37(+3.03%)
Jul 19, 2024				12.05	60	+0.15(+1.26%)
Jul 18, 2024	11.84	11.90	11.84	11.90	603	-0.21(-1.73%)
Jul 16, 2024				12.12	3	-0.17(-1.38%)
Jul 08, 2024				12.29	61	+0.19(+1.55%)
Jul 03, 2024				12.10	40	+0.05(+0.42%)
Jul 02, 2024	12.38	12.38	12.05	12.05	250	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Andritz Ag (OP: ADRZY )

Historical Prices