Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redeia Corporacion Sa ADR (OP: RDEIY )

9.670 +0.045 (+0.47%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 9.640 9.670 9.640 9.670 22,145 +0.04(+0.47%)
Sep 25, 2024 9.580 9.665 9.580 9.625 13,905 +0.03(+0.26%)
Sep 24, 2024 9.500 9.600 9.500 9.600 10,442 +0.06(+0.64%)
Sep 23, 2024 9.490 9.540 9.470 9.539 12,016 +0.16(+1.67%)
Sep 20, 2024 9.420 9.430 9.370 9.382 11,776 -0.03(-0.30%)
Sep 19, 2024 9.287 9.410 9.263 9.410 8,353 -0.21(-2.18%)
Sep 18, 2024 9.480 9.620 9.445 9.620 10,387 +0.03(+0.31%)
Sep 17, 2024 9.560 9.592 9.560 9.590 13,479 -0.06(-0.67%)
Sep 16, 2024 9.570 9.660 9.570 9.655 15,490 +0.21(+2.28%)
Sep 13, 2024 9.500 9.500 9.440 9.440 11,300 -0.11(-1.15%)
Sep 12, 2024 9.540 9.573 9.482 9.550 10,955 -0.05(-0.52%)
Sep 11, 2024 9.557 9.600 9.550 9.600 11,230 -0.03(-0.29%)
Sep 10, 2024 9.640 9.640 9.610 9.628 19,073 +0.04(+0.40%)
Sep 09, 2024 9.590 9.610 9.585 9.590 2,901 +0.07(+0.74%)
Sep 06, 2024 9.540 9.550 9.520 9.520 1,928 -0.15(-1.55%)
Sep 05, 2024 9.710 9.710 9.633 9.670 15,880 +0.17(+1.79%)
Sep 04, 2024 9.483 9.500 9.479 9.500 11,726 +0.00(+0.00%)
Sep 03, 2024 9.470 9.500 9.450 9.500 5,303 +0.04(+0.42%)
Aug 30, 2024 9.428 9.460 9.420 9.460 9,346 +0.06(+0.68%)
Aug 29, 2024 9.390 9.430 9.380 9.396 11,557 -0.09(-0.99%)
Aug 28, 2024 9.490 9.490 9.470 9.490 3,301 +0.04(+0.42%)
Aug 27, 2024 9.445 9.480 9.440 9.450 8,473 -0.13(-1.36%)
Aug 26, 2024 9.500 9.580 9.500 9.580 8,322 +0.09(+0.95%)
Aug 23, 2024 9.490 9.500 9.410 9.490 8,011 +0.15(+1.61%)
Aug 22, 2024 9.375 9.400 9.340 9.340 4,625 +0.02(+0.21%)
Aug 21, 2024 9.310 9.350 9.310 9.320 30,217 -0.01(-0.11%)
Aug 20, 2024 9.270 9.340 9.270 9.330 15,501 +0.06(+0.65%)
Aug 19, 2024 9.250 9.280 9.240 9.270 9,584 +0.06(+0.65%)
Aug 16, 2024 9.150 9.210 9.150 9.210 12,039 +0.07(+0.77%)
Aug 15, 2024 9.078 9.140 9.078 9.140 70,035 -0.01(-0.11%)
Aug 14, 2024 9.167 9.230 9.150 9.150 6,530 +0.03(+0.27%)
Aug 13, 2024 9.045 9.130 9.045 9.125 45,363 +0.21(+2.30%)
Aug 12, 2024 8.930 8.930 8.900 8.920 10,370 +0.06(+0.68%)
Aug 09, 2024 8.820 8.870 8.806 8.860 8,532 +0.02(+0.23%)
Aug 08, 2024 8.805 8.880 8.791 8.840 92,119 -0.05(-0.56%)
Aug 07, 2024 8.867 8.910 8.860 8.890 52,823 +0.15(+1.69%)
Aug 06, 2024 8.670 8.760 8.670 8.742 32,146 -0.07(-0.77%)
Aug 05, 2024 8.820 8.820 8.730 8.810 10,197 -0.38(-4.13%)
Aug 02, 2024 9.200 9.223 9.120 9.190 65,413 +0.38(+4.31%)
Aug 01, 2024 8.738 8.820 8.710 8.810 7,670 -0.01(-0.11%)
Jul 31, 2024 8.840 8.860 8.810 8.820 12,642 +0.01(+0.11%)
Jul 30, 2024 8.760 8.880 8.680 8.810 29,479 +0.01(+0.11%)
Jul 29, 2024 8.780 8.845 8.770 8.800 23,747 +0.02(+0.23%)
Jul 26, 2024 8.820 8.820 8.780 8.780 7,039 +0.00(+0.00%)
Jul 25, 2024 8.835 8.970 8.760 8.780 18,864 -0.08(-0.87%)
Jul 24, 2024 8.770 8.880 8.750 8.857 8,685 +0.11(+1.22%)
Jul 23, 2024 8.750 8.800 8.750 8.750 7,642 -0.02(-0.23%)
Jul 22, 2024 8.782 8.782 8.730 8.770 13,646 -0.08(-0.90%)
Jul 19, 2024 8.784 8.850 8.780 8.850 4,371 +0.02(+0.23%)
Jul 18, 2024 8.866 8.866 8.805 8.830 20,016 -0.02(-0.23%)
Jul 17, 2024 8.816 8.850 8.810 8.850 8,550 +0.10(+1.14%)
Jul 16, 2024 8.620 8.790 8.620 8.750 9,063 -0.07(-0.79%)
Jul 15, 2024 8.765 8.850 8.720 8.820 11,744 -0.12(-1.34%)
Jul 12, 2024 8.930 8.940 8.916 8.940 11,717 -0.03(-0.33%)
Jul 11, 2024 8.965 8.980 8.950 8.970 13,005 +0.12(+1.36%)
Jul 10, 2024 8.810 8.880 8.810 8.850 10,034 +0.02(+0.23%)
Jul 09, 2024 8.695 8.830 8.690 8.830 12,659 -0.03(-0.34%)
Jul 08, 2024 8.764 8.860 8.760 8.860 15,384 +0.00(+0.00%)
Jul 05, 2024 8.720 8.860 8.705 8.860 17,676 +0.14(+1.61%)
Jul 03, 2024 8.680 8.720 8.645 8.720 23,956 +0.09(+0.98%)
Jul 02, 2024 8.591 8.640 8.560 8.635 36,929 -0.26(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.