Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unibail-Rodamco Se (OP: UNBLF )

77.90 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				77.90	0	+2.91(+3.89%)
Nov 13, 2024				74.99	0	-3.04(-3.89%)
Nov 11, 2024				78.03	0	-1.27(-1.60%)
Nov 08, 2024	79.29	79.29	79.29	79.29	117	+2.01(+2.60%)
Nov 06, 2024				77.28	0	-4.53(-5.54%)
Nov 04, 2024				81.82	0	+0.12(+0.14%)
Nov 01, 2024	81.70	81.70	81.70	81.70	142	-1.34(-1.61%)
Oct 31, 2024	83.04	83.04	83.04	83.04	15	+1.79(+2.20%)
Oct 23, 2024				81.25	0	-1.15(-1.39%)
Oct 22, 2024	82.40	82.40	82.40	82.40	60	+0.14(+0.17%)
Oct 11, 2024				82.26	0	-0.64(-0.78%)
Oct 08, 2024				82.91	0	+1.08(+1.32%)
Oct 07, 2024	81.83	81.83	81.83	81.83	700	-0.62(-0.76%)
Oct 04, 2024	82.45	82.45	82.45	82.45	100	-2.22(-2.62%)
Oct 03, 2024	83.72	84.67	83.72	84.67	1,139	-2.88(-3.29%)
Sep 30, 2024				87.55	0	+0.52(+0.60%)
Sep 23, 2024				87.03	6,000	+1.98(+2.33%)
Sep 20, 2024	85.05	85.05	85.05	85.05	110	-2.46(-2.81%)
Sep 19, 2024	85.95	87.51	85.95	87.51	4	-1.48(-1.66%)
Sep 18, 2024	87.90	88.99	85.85	88.99	911	+4.11(+4.84%)
Sep 16, 2024				84.88	0	+5.38(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Unibail-Rodamco Se (OP: UNBLF )

Historical Prices