Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.550 +0.260 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.504 1.591 1.437 1.562 146,758 -0.02(-1.01%)
Jun 27, 2002 1.572 1.588 1.518 1.578 95,424 +0.02(+1.12%)
Jun 26, 2002 1.459 1.588 1.424 1.561 91,645 +0.01(+0.92%)
Jun 25, 2002 1.540 1.588 1.469 1.546 124,713 +0.03(+1.78%)
Jun 21, 2002 1.524 1.548 1.500 1.519 162,190 +0.04(+2.58%)
Jun 20, 2002 1.453 1.500 1.446 1.481 78,733 +0.01(+0.96%)
Jun 19, 2002 1.456 1.486 1.456 1.467 80,622 +0.01(+0.43%)
Jun 18, 2002 1.491 1.507 1.456 1.461 62,041 -0.05(-3.06%)
Jun 17, 2002 1.421 1.508 1.421 1.507 107,706 +0.07(+4.86%)
Jun 14, 2002 1.429 1.468 1.397 1.437 232,420 -0.05(-3.21%)
Jun 12, 2002 1.451 1.497 1.451 1.484 97,944 +0.03(+1.73%)
Jun 11, 2002 1.491 1.491 1.438 1.459 42,200 +0.00(+0.12%)
Jun 10, 2002 1.483 1.494 1.438 1.457 48,499 -0.03(-1.71%)
Jun 07, 2002 1.429 1.483 1.429 1.483 86,921 +0.03(+2.30%)
Jun 06, 2002 1.445 1.475 1.445 1.450 63,301 -0.01(-0.76%)
Jun 05, 2002 1.430 1.469 1.429 1.461 61,411 +0.00(+0.33%)
May 31, 2002 1.462 1.481 1.448 1.456 34,327 -0.00(-0.33%)
May 28, 2002 1.465 1.500 1.429 1.461 102,038 +0.03(+2.22%)
May 27, 2002 1.430 1.472 1.426 1.429 53,223 +0.00(+0.00%)
May 24, 2002 1.430 1.472 1.426 1.429 53,223 -0.03(-2.07%)
May 23, 2002 1.454 1.475 1.432 1.459 41,571 +0.01(+0.66%)
May 22, 2002 1.433 1.469 1.432 1.450 47,869 +0.00(+0.33%)
May 21, 2002 1.489 1.489 1.430 1.445 57,632 +0.01(+0.43%)
May 20, 2002 1.492 1.497 1.415 1.439 83,142 -0.08(-5.52%)
May 17, 2002 1.659 1.665 1.516 1.523 79,992 -0.04(-2.64%)
May 16, 2002 1.596 1.619 1.540 1.564 41,571 -0.06(-3.43%)
May 15, 2002 1.630 1.665 1.596 1.619 43,460 -0.02(-1.16%)
May 14, 2002 1.535 1.635 1.535 1.638 76,843 +0.07(+4.77%)
May 13, 2002 1.540 1.624 1.508 1.564 74,009 +0.02(+1.55%)
May 10, 2002 1.564 1.623 1.540 1.540 56,058 -0.06(-3.96%)
May 09, 2002 1.548 1.651 1.545 1.604 45,665 +0.06(+4.02%)
May 08, 2002 1.558 1.588 1.500 1.542 66,765 +0.04(+2.98%)
May 07, 2002 1.571 1.583 1.484 1.497 91,960 -0.08(-5.24%)
May 06, 2002 1.600 1.643 1.572 1.580 39,996 -0.03(-1.78%)
May 03, 2002 1.702 1.702 1.589 1.608 104,557 -0.10(-5.77%)
May 02, 2002 1.653 1.726 1.591 1.707 182,660 +0.10(+6.12%)
May 01, 2002 1.562 1.659 1.556 1.608 340,442 +0.05(+2.95%)
Apr 30, 2002 1.504 1.580 1.413 1.562 564,989 +0.07(+4.79%)
Apr 29, 2002 1.445 1.492 1.429 1.491 72,119 +0.02(+1.51%)
Apr 26, 2002 1.466 1.492 1.445 1.469 108,021 +0.02(+1.43%)
Apr 25, 2002 1.467 1.467 1.438 1.448 92,275 +0.01(+0.55%)
Apr 24, 2002 1.467 1.467 1.438 1.440 88,181 -0.02(-1.41%)
Apr 23, 2002 1.466 1.466 1.421 1.461 120,934 +0.02(+1.66%)
Apr 22, 2002 1.469 1.519 1.437 1.437 39,366 -0.03(-1.75%)
Apr 19, 2002 1.460 1.507 1.453 1.462 51,334 +0.00(+0.12%)
Apr 18, 2002 1.461 1.461 1.437 1.461 21,415 +0.02(+1.09%)
Apr 17, 2002 1.488 1.525 1.435 1.445 59,207 -0.06(-4.20%)
Apr 16, 2002 1.430 1.508 1.429 1.508 131,641 +0.08(+5.32%)
Apr 15, 2002 1.410 1.445 1.407 1.432 66,450 +0.02(+1.46%)
Apr 12, 2002 1.336 1.411 1.336 1.411 214,469 +0.06(+4.59%)
Apr 11, 2002 1.348 1.415 1.326 1.349 168,489 +0.02(+1.20%)
Apr 10, 2002 1.270 1.349 1.270 1.333 222,027 +0.03(+2.43%)
Apr 09, 2002 1.256 1.302 1.256 1.302 90,700 +0.04(+3.02%)
Apr 08, 2002 1.264 1.264 1.230 1.264 9,762 +0.02(+1.92%)
Apr 05, 2002 1.232 1.270 1.232 1.240 58,892 -0.01(-0.76%)
Apr 04, 2002 1.240 1.262 1.211 1.249 91,645 -0.01(-1.02%)
Apr 03, 2002 1.262 1.270 1.240 1.262 172,898 +0.01(+0.65%)
Apr 02, 2002 1.275 1.275 1.238 1.254 194,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.