Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.883 8.892 8.709 8.801 228,140 -0.05(-0.52%)
Jun 29, 2017 8.974 8.993 8.691 8.846 201,757 -0.12(-1.33%)
Jun 28, 2017 8.828 8.993 8.764 8.965 170,220 +0.16(+1.87%)
Jun 27, 2017 8.837 8.924 8.728 8.801 105,177 -0.05(-0.52%)
Jun 26, 2017 8.901 8.974 8.846 8.846 103,597 +0.00(+0.00%)
Jun 23, 2017 8.865 9.002 8.773 8.846 952,192 -0.01(-0.10%)
Jun 22, 2017 8.746 8.920 8.746 8.856 90,442 +0.11(+1.25%)
Jun 21, 2017 8.901 8.992 8.728 8.746 84,626 -0.14(-1.54%)
Jun 20, 2017 8.983 9.083 8.874 8.883 85,607 -0.12(-1.32%)
Jun 19, 2017 8.846 9.011 8.819 9.002 106,060 +0.18(+2.07%)
Jun 16, 2017 8.856 8.956 8.755 8.819 220,441 -0.08(-0.92%)
Jun 15, 2017 8.837 8.974 8.837 8.901 90,590 -0.04(-0.41%)
Jun 14, 2017 9.020 9.025 8.851 8.938 133,942 -0.03(-0.31%)
Jun 13, 2017 9.093 9.303 8.938 8.965 170,379 -0.10(-1.11%)
Jun 12, 2017 8.947 9.093 8.910 9.066 138,581 +0.09(+1.02%)
Jun 09, 2017 8.947 9.130 8.860 8.974 183,129 +0.02(+0.20%)
Jun 08, 2017 8.784 8.992 8.747 8.956 159,525 +0.21(+2.39%)
Jun 07, 2017 8.756 8.883 8.729 8.747 105,228 -0.01(-0.10%)
Jun 06, 2017 8.838 8.929 8.729 8.756 130,455 -0.09(-1.03%)
Jun 05, 2017 8.883 9.156 8.747 8.847 306,000 +0.02(+0.21%)
Jun 02, 2017 8.811 9.065 8.421 8.829 218,435 +0.01(+0.10%)
Jun 01, 2017 9.065 9.074 8.575 8.820 201,248 -0.19(-2.11%)
May 31, 2017 8.167 9.183 8.167 9.011 465,286 +0.59(+7.00%)
May 30, 2017 8.294 8.521 8.294 8.421 213,192 +0.13(+1.53%)
May 26, 2017 8.248 8.330 8.130 8.294 86,201 +0.03(+0.33%)
May 25, 2017 8.294 8.403 8.167 8.266 136,111 -0.02(-0.22%)
May 24, 2017 8.330 8.434 8.266 8.285 92,822 -0.02(-0.22%)
May 23, 2017 8.339 8.412 8.248 8.303 72,540 +0.01(+0.11%)
May 22, 2017 8.176 8.312 8.104 8.294 90,322 +0.10(+1.22%)
May 19, 2017 8.130 8.285 8.130 8.194 92,164 +0.07(+0.89%)
May 18, 2017 8.094 8.221 8.085 8.121 123,171 +0.01(+0.11%)
May 17, 2017 8.303 8.303 8.112 8.112 151,798 -0.24(-2.93%)
May 16, 2017 8.502 8.557 8.312 8.357 98,357 -0.15(-1.81%)
May 15, 2017 8.530 8.620 8.466 8.511 87,166 -0.05(-0.64%)
May 12, 2017 8.693 8.693 8.557 8.566 129,680 -0.19(-2.18%)
May 11, 2017 8.775 8.883 8.666 8.756 142,172 -0.06(-0.72%)
May 10, 2017 8.711 9.038 8.684 8.820 265,990 +0.08(+0.93%)
May 09, 2017 8.793 8.893 8.675 8.738 132,617 -0.10(-1.13%)
May 08, 2017 8.729 8.847 8.729 8.838 91,983 +0.07(+0.83%)
May 05, 2017 8.548 8.775 8.493 8.766 247,570 +0.23(+2.66%)
May 04, 2017 8.484 8.566 8.403 8.539 116,245 +0.09(+1.07%)
May 03, 2017 8.530 8.584 8.384 8.448 124,617 -0.12(-1.38%)
May 02, 2017 8.457 8.638 8.457 8.566 151,501 +0.09(+1.07%)
May 01, 2017 8.602 8.629 8.448 8.475 60,550 -0.11(-1.27%)
Apr 28, 2017 8.629 8.684 8.530 8.584 199,253 -0.05(-0.53%)
Apr 27, 2017 8.593 8.684 8.548 8.629 107,471 +0.04(+0.42%)
Apr 26, 2017 8.303 8.620 8.294 8.593 123,146 +0.27(+3.27%)
Apr 25, 2017 8.384 8.511 8.312 8.321 152,041 -0.02(-0.22%)
Apr 24, 2017 8.375 8.475 8.330 8.339 151,943 +0.03(+0.33%)
Apr 21, 2017 8.348 8.384 8.261 8.312 110,563 -0.04(-0.43%)
Apr 20, 2017 8.357 8.425 8.294 8.348 132,686 +0.00(+0.00%)
Apr 19, 2017 8.330 8.384 8.276 8.348 79,276 +0.05(+0.66%)
Apr 18, 2017 8.139 8.294 8.094 8.294 69,814 +0.07(+0.88%)
Apr 17, 2017 8.158 8.221 8.103 8.221 81,830 +0.08(+1.00%)
Apr 13, 2017 8.221 8.230 8.103 8.139 76,944 -0.12(-1.43%)
Apr 12, 2017 8.321 8.357 8.221 8.257 79,137 -0.08(-0.98%)
Apr 11, 2017 8.312 8.384 8.257 8.339 189,986 +0.01(+0.11%)
Apr 10, 2017 8.348 8.425 8.266 8.330 139,928 -0.02(-0.22%)
Apr 07, 2017 8.312 8.412 8.233 8.348 160,740 +0.02(+0.22%)
Apr 06, 2017 8.185 8.330 8.167 8.330 111,867 +0.15(+1.77%)
Apr 05, 2017 8.212 8.266 8.121 8.185 205,457 +0.00(+0.00%)
Apr 04, 2017 8.176 8.294 8.121 8.185 146,432 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.