Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.550 +0.260 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 13.04 13.19 12.70 12.81 917,345 -0.40(-3.03%)
Jun 27, 2008 12.98 13.48 12.93 13.21 1,458,722 +0.28(+2.16%)
Jun 26, 2008 12.84 13.10 12.64 12.93 1,070,320 -0.10(-0.73%)
Jun 25, 2008 12.77 13.54 12.66 13.03 870,604 +0.39(+3.07%)
Jun 24, 2008 12.67 12.86 12.43 12.64 693,795 +0.00(+0.00%)
Jun 23, 2008 12.56 12.73 12.43 12.64 629,230 +0.14(+1.12%)
Jun 20, 2008 12.61 12.61 12.24 12.50 943,454 -0.17(-1.35%)
Jun 19, 2008 12.57 12.69 12.35 12.67 536,516 +0.15(+1.17%)
Jun 18, 2008 12.54 12.64 12.31 12.52 308,697 -0.08(-0.60%)
Jun 17, 2008 12.60 12.72 12.24 12.60 372,664 -0.10(-0.80%)
Jun 16, 2008 12.64 12.87 12.60 12.70 337,510 +0.01(+0.05%)
Jun 13, 2008 12.68 12.76 12.57 12.69 420,490 +0.18(+1.42%)
Jun 12, 2008 12.40 13.01 12.40 12.52 531,121 +0.23(+1.91%)
Jun 11, 2008 12.17 12.64 12.17 12.28 307,553 -0.10(-0.82%)
Jun 10, 2008 12.43 12.52 12.24 12.38 453,284 -0.18(-1.47%)
Jun 09, 2008 12.31 12.82 12.22 12.57 665,051 +0.29(+2.33%)
Jun 06, 2008 12.59 12.86 12.22 12.28 502,038 -0.62(-4.82%)
Jun 05, 2008 12.58 12.99 12.56 12.90 508,205 +0.33(+2.63%)
Jun 04, 2008 12.42 12.73 12.42 12.57 633,573 +0.05(+0.41%)
Jun 03, 2008 12.32 13.15 12.22 12.52 913,903 +0.23(+1.86%)
Jun 02, 2008 12.71 12.79 12.18 12.29 1,016,772 -0.53(-4.11%)
May 30, 2008 12.14 12.98 12.13 12.82 1,520,474 +0.82(+6.83%)
May 29, 2008 11.73 12.24 11.51 12.00 1,109,356 +0.20(+1.67%)
May 28, 2008 12.22 12.82 11.52 11.81 3,827,983 +1.30(+12.33%)
May 27, 2008 10.35 10.65 10.15 10.51 786,405 +0.15(+1.47%)
May 26, 2008 10.48 10.61 10.26 10.36 447,790 +0.00(+0.00%)
May 23, 2008 10.48 10.61 10.26 10.36 447,790 -0.20(-1.86%)
May 22, 2008 10.57 10.64 10.26 10.55 564,568 -0.02(-0.18%)
May 21, 2008 10.73 10.94 10.47 10.57 332,690 -0.10(-0.95%)
May 20, 2008 10.80 10.92 10.54 10.68 414,542 -0.16(-1.47%)
May 19, 2008 10.66 10.99 10.61 10.83 473,389 +0.24(+2.28%)
May 16, 2008 10.71 10.71 10.41 10.59 318,828 -0.04(-0.42%)
May 15, 2008 10.68 10.68 10.43 10.64 452,244 -0.08(-0.71%)
May 14, 2008 10.84 10.90 10.67 10.71 277,347 -0.11(-1.00%)
May 13, 2008 10.68 10.96 10.50 10.82 457,431 +0.13(+1.25%)
May 12, 2008 9.970 10.73 9.970 10.69 546,046 +0.71(+7.13%)
May 09, 2008 9.989 10.12 9.881 9.977 375,344 -0.06(-0.57%)
May 08, 2008 9.964 10.10 9.843 10.03 448,040 +0.09(+0.89%)
May 07, 2008 10.36 10.36 9.894 9.945 451,747 -0.34(-3.27%)
May 06, 2008 9.831 10.36 9.812 10.28 681,470 +0.43(+4.38%)
May 05, 2008 9.793 10.05 9.685 9.850 404,296 -0.03(-0.26%)
May 02, 2008 10.05 10.06 9.735 9.875 365,813 -0.06(-0.58%)
May 01, 2008 9.399 10.06 9.390 9.932 538,024 +0.54(+5.75%)
Apr 30, 2008 9.519 9.615 9.285 9.392 482,113 -0.07(-0.74%)
Apr 29, 2008 9.545 9.596 9.450 9.462 502,449 -0.08(-0.80%)
Apr 28, 2008 9.367 9.647 9.367 9.539 822,632 +0.15(+1.56%)
Apr 25, 2008 9.285 9.399 9.081 9.392 1,091,844 +0.11(+1.16%)
Apr 24, 2008 9.075 9.697 9.037 9.285 2,203,536 +0.16(+1.74%)
Apr 23, 2008 9.564 9.589 8.815 9.126 4,666,709 -2.87(-23.93%)
Apr 22, 2008 12.22 12.22 11.77 12.00 333,041 -0.25(-2.07%)
Apr 21, 2008 12.32 12.36 12.15 12.25 281,773 -0.12(-0.98%)
Apr 18, 2008 12.41 12.53 12.22 12.37 298,921 +0.17(+1.35%)
Apr 17, 2008 12.03 12.39 12.03 12.21 255,391 -0.17(-1.33%)
Apr 16, 2008 11.80 12.40 11.77 12.37 488,589 +0.70(+6.04%)
Apr 15, 2008 11.88 11.94 11.51 11.67 452,397 -0.13(-1.08%)
Apr 14, 2008 11.91 11.98 11.71 11.79 296,753 -0.17(-1.43%)
Apr 11, 2008 12.28 12.39 11.93 11.96 228,422 -0.43(-3.48%)
Apr 10, 2008 12.10 12.61 12.04 12.40 450,048 +0.27(+2.25%)
Apr 09, 2008 12.76 12.95 12.02 12.12 747,473 -0.58(-4.60%)
Apr 08, 2008 12.80 13.00 12.56 12.71 672,294 -0.15(-1.14%)
Apr 07, 2008 12.55 12.90 12.52 12.85 1,068,925 +0.46(+3.74%)
Apr 04, 2008 12.00 12.68 11.90 12.39 1,230,934 +0.69(+5.86%)
Apr 03, 2008 11.75 11.84 11.39 11.70 507,603 -0.16(-1.34%)
Apr 02, 2008 12.00 12.00 11.73 11.86 755,509 -0.13(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.