Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.010 1.190 1.010 1.190 8,223 +0.13(+12.35%)
Mar 30, 2009 1.180 1.180 1.030 1.059 33,100 -0.13(-10.99%)
Mar 26, 2009 1.150 1.190 1.130 1.190 21,734 +0.09(+8.18%)
Mar 25, 2009 1.100 1.100 1.070 1.100 13,418 +0.00(+0.00%)
Mar 24, 2009 1.060 1.100 1.060 1.100 1,000 +0.04(+3.76%)
Mar 23, 2009 1.050 1.060 1.050 1.060 4,350 +0.00(+0.01%)
Mar 20, 2009 1.060 1.060 1.060 1.060 100 -0.03(-2.76%)
Mar 19, 2009 1.050 1.090 1.000 1.090 1,800 -0.06(-5.21%)
Mar 18, 2009 1.160 1.180 1.050 1.150 7,273 +0.00(+0.00%)
Mar 17, 2009 1.050 1.170 1.050 1.150 13,494 +0.13(+12.75%)
Mar 16, 2009 1.032 1.080 1.020 1.020 3,820 +0.00(+0.00%)
Mar 13, 2009 1.110 1.110 1.000 1.020 16,342 -0.12(-10.53%)
Mar 12, 2009 1.100 1.170 1.090 1.140 10,302 +0.13(+12.86%)
Mar 11, 2009 1.010 1.010 1.010 1.010 1,100 -0.09(-8.17%)
Mar 10, 2009 1.000 1.180 1.000 1.100 23,243 +0.09(+8.91%)
Mar 09, 2009 1.024 1.024 1.010 1.010 300 +0.01(+1.00%)
Mar 06, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 05, 2009 1.190 1.190 1.000 1.000 6,237 -0.18(-15.25%)
Mar 04, 2009 1.090 1.180 1.090 1.180 27,075 +0.28(+31.11%)
Mar 02, 2009 1.060 1.060 0.9000 0.9000 6,392 -0.24(-21.05%)
Feb 27, 2009 1.130 1.170 1.130 1.140 14,642 +0.00(+0.00%)
Feb 26, 2009 1.121 1.140 1.121 1.140 300 -0.01(-0.87%)
Feb 25, 2009 1.140 1.170 1.100 1.150 18,936 +0.00(+0.00%)
Feb 24, 2009 1.150 1.150 1.060 1.150 6,950 +0.04(+3.60%)
Feb 23, 2009 1.000 1.110 1.000 1.110 11,849 +0.11(+11.00%)
Feb 20, 2009 0.9999 1.030 0.9500 1.000 45,434 +0.01(+1.01%)
Feb 19, 2009 0.9799 1.000 0.9799 0.9900 30,305 +0.00(+0.00%)
Feb 18, 2009 1.060 1.060 0.9500 0.9900 20,328 +0.04(+4.21%)
Feb 17, 2009 0.9900 1.000 0.9300 0.9500 148,454 -0.05(-5.00%)
Feb 13, 2009 1.040 1.040 0.9999 1.000 2,300 -0.09(-8.26%)
Feb 12, 2009 1.090 1.100 1.020 1.090 13,200 +0.08(+7.71%)
Feb 11, 2009 1.010 1.020 0.9980 1.012 7,050 +0.01(+1.20%)
Feb 10, 2009 1.000 1.000 0.9800 1.000 12,100 +0.00(+0.00%)
Feb 09, 2009 1.000 1.041 0.9500 1.000 160,902 +0.00(+0.00%)
Feb 06, 2009 1.000 1.010 0.8500 1.000 77,709 -0.03(-2.91%)
Feb 05, 2009 0.9200 1.050 0.9200 1.030 11,300 +0.14(+15.73%)
Feb 04, 2009 0.8900 0.9300 0.8900 0.8900 9,644 +0.05(+5.95%)
Feb 03, 2009 0.8100 0.9800 0.7800 0.8400 27,560 +0.09(+12.00%)
Feb 02, 2009 0.9499 0.9500 0.7500 0.7500 24,949 -0.05(-6.25%)
Jan 30, 2009 0.8600 1.000 0.8000 0.8000 14,150 -0.05(-5.88%)
Jan 29, 2009 0.9899 1.000 0.8500 0.8500 48,147 -0.04(-4.49%)
Jan 28, 2009 1.100 1.100 0.8600 0.8900 26,766 +0.00(+0.00%)
Jan 27, 2009 0.9000 1.100 0.8900 0.8900 14,729 -0.11(-10.99%)
Jan 26, 2009 0.9200 1.050 0.9000 0.9999 6,261 +0.14(+16.27%)
Jan 23, 2009 0.8900 1.160 0.8500 0.8600 6,870 -0.03(-3.37%)
Jan 22, 2009 0.9000 1.190 0.8900 0.8900 15,848 +0.00(+0.00%)
Jan 21, 2009 0.9500 1.000 0.8900 0.8900 21,000 -0.02(-2.20%)
Jan 20, 2009 0.9600 1.040 0.9100 0.9100 5,030 -0.05(-5.21%)
Jan 16, 2009 1.230 1.230 0.9600 0.9600 217,800 -0.16(-14.29%)
Jan 15, 2009 1.120 1.120 1.120 1.120 171 -0.01(-0.88%)
Jan 14, 2009 1.180 1.180 1.100 1.130 4,260 -0.05(-4.24%)
Jan 13, 2009 1.200 1.200 1.100 1.180 7,700 +0.06(+5.36%)
Jan 12, 2009 1.210 1.230 1.120 1.120 6,460 -0.13(-10.40%)
Jan 09, 2009 1.290 1.300 1.210 1.250 3,400 -0.05(-3.85%)
Jan 08, 2009 1.300 1.340 1.170 1.300 12,200 +0.10(+8.33%)
Jan 07, 2009 1.160 1.230 1.150 1.200 6,930 +0.04(+3.45%)
Jan 06, 2009 1.300 1.300 1.150 1.160 4,188 -0.01(-0.85%)
Jan 05, 2009 1.370 1.370 1.130 1.170 14,500 -0.18(-13.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.