Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

8.100 -0.150 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.100	8.405	8.021	8.280	202,606	+0.27(+3.37%)
Jun 29, 2023	8.000	8.080	7.770	8.010	181,098	+0.01(+0.12%)
Jun 28, 2023	7.860	8.200	7.800	8.000	214,268	+0.14(+1.78%)
Jun 27, 2023	7.640	8.000	7.600	7.860	183,001	+0.28(+3.69%)
Jun 26, 2023	7.880	7.910	7.530	7.580	222,143	-0.28(-3.56%)
Jun 23, 2023	7.920	8.300	7.690	7.860	347,326	-0.13(-1.63%)
Jun 22, 2023	8.270	8.340	7.944	7.990	178,138	-0.35(-4.20%)
Jun 21, 2023	8.260	8.420	7.940	8.340	188,317	+0.04(+0.48%)
Jun 20, 2023	8.070	8.480	7.880	8.300	350,507	+0.61(+7.93%)
Jun 16, 2023	8.000	8.053	7.680	7.690	179,340	-0.36(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices