Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.620 1.650 1.590 1.590 144,509 -0.05(-3.05%)
Aug 30, 2023 1.650 1.690 1.590 1.640 183,449 -0.02(-1.20%)
Aug 29, 2023 1.650 1.710 1.590 1.660 157,372 +0.01(+0.91%)
Aug 28, 2023 1.620 1.660 1.610 1.645 112,188 +0.06(+4.11%)
Aug 25, 2023 1.590 1.630 1.580 1.580 183,631 +0.00(+0.00%)
Aug 24, 2023 1.720 1.720 1.540 1.580 389,148 -0.14(-8.14%)
Aug 23, 2023 1.750 1.750 1.680 1.720 109,607 +0.05(+2.99%)
Aug 22, 2023 1.750 1.790 1.670 1.670 223,376 -0.08(-4.57%)
Aug 21, 2023 1.690 1.770 1.690 1.750 151,351 +0.04(+2.34%)
Aug 18, 2023 1.680 1.750 1.650 1.710 134,581 -0.01(-0.58%)
Aug 17, 2023 1.730 1.750 1.680 1.720 217,555 -0.01(-0.58%)
Aug 16, 2023 1.800 1.830 1.680 1.730 344,121 -0.10(-5.46%)
Aug 15, 2023 1.870 1.920 1.790 1.830 355,427 -0.08(-4.19%)
Aug 14, 2023 1.950 1.970 1.810 1.910 347,978 -0.09(-4.50%)
Aug 11, 2023 1.990 2.100 1.950 2.000 177,653 +0.00(+0.00%)
Aug 10, 2023 2.030 2.080 1.980 2.000 167,371 -0.04(-1.96%)
Aug 09, 2023 2.110 2.110 2.000 2.040 188,032 -0.10(-4.67%)
Aug 08, 2023 2.140 2.140 2.040 2.140 262,102 -0.07(-3.17%)
Aug 07, 2023 2.170 2.250 2.050 2.210 255,449 +0.05(+2.31%)
Aug 04, 2023 2.270 2.310 2.159 2.160 194,031 -0.14(-6.09%)
Aug 03, 2023 2.160 2.310 2.150 2.300 202,465 +0.10(+4.55%)
Aug 02, 2023 2.300 2.320 2.121 2.200 343,397 -0.17(-7.17%)
Aug 01, 2023 2.310 2.370 2.220 2.370 253,387 +0.06(+2.60%)
Jul 31, 2023 2.250 2.360 2.150 2.310 700,301 +0.08(+3.59%)
Jul 28, 2023 2.000 2.240 1.980 2.230 539,239 +0.27(+13.78%)
Jul 27, 2023 1.970 2.250 1.960 1.960 1,264,614 -0.04(-2.00%)
Jul 26, 2023 1.940 2.000 1.900 2.000 378,724 +0.08(+4.17%)
Jul 25, 2023 1.990 1.990 1.920 1.920 279,513 -0.06(-3.03%)
Jul 24, 2023 2.000 2.020 1.920 1.980 343,873 -0.02(-1.00%)
Jul 21, 2023 2.090 2.110 1.960 2.000 383,381 -0.08(-3.85%)
Jul 20, 2023 2.150 2.195 2.040 2.080 447,014 -0.04(-1.89%)
Jul 19, 2023 2.040 2.230 2.040 2.120 801,726 +0.11(+5.47%)
Jul 18, 2023 1.970 2.090 1.970 2.010 562,422 +0.02(+1.01%)
Jul 17, 2023 1.970 2.100 1.920 1.990 392,997 +0.05(+2.58%)
Jul 14, 2023 2.010 2.080 1.910 1.940 513,587 -0.08(-3.96%)
Jul 13, 2023 1.950 2.040 1.940 2.020 651,892 +0.09(+4.66%)
Jul 12, 2023 1.980 2.070 1.930 1.930 605,143 +0.02(+1.05%)
Jul 11, 2023 2.000 2.040 1.840 1.910 775,651 -0.02(-1.04%)
Jul 10, 2023 2.040 2.068 1.880 1.930 1,777,278 -0.06(-3.02%)
Jul 07, 2023 2.120 2.270 1.950 1.990 1,229,350 -0.14(-6.35%)
Jul 06, 2023 2.320 2.320 2.110 2.125 685,393 -0.25(-10.71%)
Jul 05, 2023 2.680 2.760 2.250 2.380 1,154,591 -0.39(-14.08%)
Jul 03, 2023 2.600 2.800 2.600 2.770 253,346 +0.19(+7.36%)
Jun 30, 2023 2.700 2.820 2.540 2.580 372,691 -0.06(-2.27%)
Jun 29, 2023 2.640 2.850 2.619 2.640 331,658 +0.00(+0.00%)
Jun 28, 2023 2.600 2.790 2.511 2.640 487,684 +0.00(+0.00%)
Jun 27, 2023 2.270 2.810 2.230 2.640 1,135,095 +0.37(+16.30%)
Jun 26, 2023 2.270 2.310 2.145 2.270 257,711 +0.13(+6.07%)
Jun 23, 2023 2.140 2.350 2.130 2.140 449,024 -0.02(-0.93%)
Jun 22, 2023 2.220 2.220 2.080 2.160 302,905 -0.06(-2.70%)
Jun 21, 2023 2.300 2.410 2.175 2.220 451,227 -0.12(-5.13%)
Jun 20, 2023 2.400 2.469 2.240 2.340 498,212 -0.06(-2.70%)
Jun 16, 2023 2.580 2.880 2.370 2.405 1,642,499 -0.03(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.