Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

3.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2400	0.2449	0.2351	0.2393	785,963	+0.00(+0.72%)
May 05, 2023	0.2290	0.2399	0.2160	0.2376	1,677,419	+0.01(+4.85%)
May 04, 2023	0.2250	0.2299	0.2220	0.2266	795,041	+0.00(+0.35%)
May 03, 2023	0.2300	0.2323	0.2220	0.2258	590,727	+0.00(+1.71%)
May 02, 2023	0.2350	0.2400	0.2195	0.2220	1,293,521	-0.01(-3.81%)
May 01, 2023	0.2404	0.2495	0.2300	0.2308	862,269	-0.02(-6.52%)
Apr 28, 2023	0.2500	0.2526	0.2160	0.2469	1,905,897	-0.00(-0.92%)
Apr 27, 2023	0.2499	0.2595	0.2450	0.2492	1,202,931	+0.00(+1.30%)
Apr 26, 2023	0.2515	0.2550	0.2410	0.2460	1,611,626	+0.00(+0.41%)
Apr 25, 2023	0.2500	0.2557	0.2400	0.2450	1,475,487	-0.00(-0.41%)
Apr 24, 2023	0.2790	0.2820	0.2460	0.2460	3,594,051	-0.03(-12.14%)
Apr 21, 2023	0.2599	0.2850	0.2510	0.2800	8,388,413	-0.10(-25.35%)
Apr 20, 2023	0.4131	0.4134	0.3723	0.3751	3,315,404	-0.04(-10.07%)
Apr 19, 2023	0.4100	0.4357	0.4055	0.4171	1,059,127	-0.03(-7.46%)
Apr 18, 2023	0.4764	0.4764	0.4494	0.4507	540,341	-0.03(-5.34%)
Apr 17, 2023	0.4700	0.4800	0.4700	0.4761	339,674	+0.01(+1.30%)
Apr 14, 2023	0.4701	0.4759	0.4572	0.4700	532,639	+0.00(+0.04%)
Apr 13, 2023	0.4600	0.4808	0.4521	0.4698	807,103	+0.03(+6.07%)
Apr 12, 2023	0.5200	0.5200	0.4411	0.4429	1,880,692	-0.07(-14.07%)
Apr 11, 2023	0.5395	0.5397	0.5035	0.5154	1,512,445	-0.00(-0.64%)
Apr 10, 2023	0.5000	0.5190	0.4990	0.5187	341,139	+0.02(+3.74%)
Apr 06, 2023	0.4900	0.5167	0.4900	0.5000	464,222	-0.02(-3.81%)
Apr 05, 2023	0.5200	0.5200	0.4901	0.5198	598,112	+0.00(+0.93%)
Apr 04, 2023	0.5400	0.5475	0.5050	0.5150	468,829	-0.02(-4.22%)
Apr 03, 2023	0.5685	0.5685	0.5113	0.5377	365,269	-0.01(-2.43%)
Mar 31, 2023	0.5300	0.5565	0.5300	0.5511	522,594	+0.02(+3.34%)
Mar 30, 2023	0.5300	0.5600	0.5250	0.5333	551,979	-0.00(-0.21%)
Mar 29, 2023	0.5400	0.5465	0.5200	0.5344	573,590	+0.00(+0.83%)
Mar 28, 2023	0.5300	0.5400	0.5196	0.5300	703,205	-0.02(-3.62%)
Mar 27, 2023	0.4914	0.5664	0.4910	0.5499	2,043,283	-0.07(-11.09%)
Mar 24, 2023	0.6100	0.6199	0.5950	0.6185	404,051	+0.02(+3.08%)
Mar 23, 2023	0.5975	0.6000	0.5798	0.6000	714,288	+0.01(+2.04%)
Mar 22, 2023	0.6088	0.6683	0.5803	0.5880	1,566,981	-0.01(-1.64%)
Mar 21, 2023	0.5500	0.6010	0.5400	0.5978	1,559,918	+0.07(+14.28%)
Mar 20, 2023	0.5800	0.5999	0.5114	0.5231	1,959,518	-0.09(-15.08%)
Mar 17, 2023	0.6250	0.6289	0.5700	0.6160	1,416,598	-0.01(-2.22%)
Mar 16, 2023	0.6929	0.7139	0.6030	0.6300	5,910,918	-0.02(-3.63%)
Mar 15, 2023	0.6700	0.6655	0.6210	0.6537	1,229,172	-0.03(-4.37%)
Mar 14, 2023	0.6689	0.7089	0.6600	0.6836	1,137,716	-0.00(-0.34%)
Mar 13, 2023	0.6500	0.7000	0.6400	0.6859	1,425,244	-0.03(-4.10%)
Mar 10, 2023	0.6900	0.7450	0.5919	0.7152	3,393,973	+0.02(+3.13%)
Mar 09, 2023	0.7500	0.7669	0.6715	0.6935	3,778,336	-0.06(-7.53%)
Mar 08, 2023	0.8100	0.8300	0.7200	0.7500	11,527,094	+0.04(+6.26%)
Mar 07, 2023	0.7353	0.7499	0.6900	0.7058	1,951,840	-0.05(-7.13%)
Mar 06, 2023	0.8545	0.8999	0.6800	0.7600	7,054,521	-0.11(-13.14%)
Mar 03, 2023	0.8700	0.8990	0.8400	0.8750	2,708,796	-0.03(-3.25%)
Mar 02, 2023	0.8802	0.9900	0.8202	0.9044	6,806,496	+0.03(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices