Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aclarion, Inc. - Warrant (NQ: ACONW )

0.0390 -0.0010 (-2.50%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0390	0.0390	0.0390	0.0390	131	-0.00(-2.50%)
Nov 27, 2024	0.0399	0.0400	0.0399	0.0400	249	+0.01(+42.86%)
Nov 22, 2024				0.0280	5	-0.00(-8.20%)
Nov 18, 2024				0.0305	116	-0.01(-15.28%)
Nov 15, 2024	0.0330	0.0360	0.0330	0.0360	1,800	+0.00(+0.00%)
Nov 14, 2024	0.0340	0.0360	0.0340	0.0360	8,000	+0.00(+3.15%)
Nov 13, 2024	0.0269	0.0350	0.0269	0.0349	4,222	+0.01(+29.74%)
Nov 12, 2024	0.0250	0.0269	0.0250	0.0269	2,300	+0.00(+0.00%)
Nov 08, 2024				0.0269	0	+0.00(+0.00%)
Nov 04, 2024				0.0269	31	-0.00(-2.89%)
Nov 01, 2024	0.0277	0.0277	0.0277	0.0277	1,031	+0.00(+0.00%)
Oct 31, 2024	0.0277	0.0277	0.0277	0.0277	181	-0.00(-3.48%)
Oct 28, 2024				0.0287	0	-0.00(-0.69%)
Oct 25, 2024	0.0211	0.0289	0.0211	0.0289	300	+0.00(+2.48%)
Oct 21, 2024				0.0282	107	+0.00(+6.42%)
Oct 17, 2024				0.0265	0	+0.00(+0.00%)
Oct 15, 2024				0.0265	4	-0.01(-20.66%)
Oct 14, 2024	0.0300	0.0334	0.0262	0.0334	1,600	+0.00(+0.00%)
Oct 11, 2024	0.0334	0.0334	0.0334	0.0334	135	+0.00(+0.00%)
Oct 08, 2024				0.0334	59	-0.00(-3.19%)
Oct 04, 2024				0.0345	0	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aclarion, Inc. - Warrant (NQ: ACONW )

Historical Prices