Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wellchange Holdings Company Limited - Ordinary shares (NQ: WCT )

1.980 +0.730 (+58.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.210	2.320	1.550	1.980	39,301,424	+0.73(+58.40%)
Nov 21, 2024	3.050	3.300	0.9400	1.250	2,336,783	-2.07(-62.35%)
Nov 20, 2024	3.210	3.450	2.800	3.320	258,761	+0.13(+4.08%)
Nov 19, 2024	3.500	3.500	2.410	3.190	538,088	-0.30(-8.60%)
Nov 18, 2024	3.760	4.390	3.350	3.490	518,929	-0.51(-12.75%)
Nov 15, 2024	3.550	4.340	2.430	4.000	1,318,337	-0.15(-3.61%)
Nov 14, 2024	7.850	7.980	3.910	4.150	1,259,412	-3.75(-47.47%)
Nov 13, 2024	8.400	8.820	7.511	7.900	464,654	-0.55(-6.51%)
Nov 12, 2024	8.990	9.150	8.350	8.450	434,470	-0.54(-6.01%)
Nov 11, 2024	8.990	9.360	8.810	8.990	642,045	+0.01(+0.11%)
Nov 08, 2024	8.000	9.000	7.600	8.980	1,090,088	+1.23(+15.87%)
Nov 07, 2024	7.210	8.490	7.110	7.750	255,452	+0.29(+3.89%)
Nov 06, 2024	6.340	7.600	6.160	7.460	1,005,116	-0.16(-2.10%)
Nov 05, 2024	8.750	8.900	7.590	7.620	923,215	-1.14(-13.01%)
Nov 04, 2024	8.430	8.900	8.050	8.760	1,340,957	+0.41(+4.91%)
Nov 01, 2024	8.300	8.600	7.830	8.350	829,887	-0.30(-3.47%)
Oct 31, 2024	8.180	8.680	7.800	8.650	3,198,148	+0.52(+6.40%)
Oct 30, 2024	8.480	8.944	4.600	8.130	4,247,755	-0.24(-2.87%)
Oct 29, 2024	7.990	8.590	7.868	8.370	719,539	+0.50(+6.35%)
Oct 28, 2024	8.340	8.450	7.610	7.870	739,268	-0.59(-6.97%)
Oct 25, 2024	7.920	8.522	7.860	8.460	1,592,857	+0.49(+6.15%)
Oct 24, 2024	8.480	8.924	6.740	7.970	847,253	-0.16(-1.97%)
Oct 23, 2024	7.950	9.340	7.520	8.130	1,251,357	+0.18(+2.26%)
Oct 22, 2024	7.780	8.240	7.550	7.950	1,772,569	+0.19(+2.45%)
Oct 21, 2024	7.900	8.050	7.190	7.760	1,675,298	+0.06(+0.78%)
Oct 18, 2024	7.000	7.840	7.000	7.700	1,965,369	+0.70(+10.00%)
Oct 17, 2024	6.650	7.360	6.500	7.000	2,401,221	+0.33(+4.95%)
Oct 16, 2024	7.050	7.050	5.950	6.670	837,010	-0.56(-7.75%)
Oct 15, 2024	6.100	7.300	6.072	7.230	4,220,228	+1.27(+21.31%)
Oct 14, 2024	6.150	6.200	5.960	5.960	897,594	+0.06(+1.02%)
Oct 11, 2024	6.070	6.200	5.821	5.900	791,900	-0.09(-1.50%)
Oct 10, 2024	5.780	6.100	5.700	5.990	1,664,703	+0.40(+7.16%)
Oct 09, 2024	5.180	6.100	5.070	5.590	1,852,320	+0.41(+7.92%)
Oct 08, 2024	4.860	5.940	4.850	5.180	3,602,809	+0.54(+11.64%)
Oct 07, 2024	3.820	5.200	3.820	4.640	1,348,719	+0.82(+21.47%)
Oct 04, 2024	3.970	4.130	3.450	3.820	806,228	-0.16(-4.02%)
Oct 03, 2024	3.960	4.450	3.640	3.980	1,871,896	-0.13(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wellchange Holdings Company Limited - Ordinary shares (NQ: WCT )

Historical Prices