Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SKK Holdings Limited - Common Stock (NQ: SKK )

1.840 +0.740 (+67.27%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.060	2.590	1.570	1.840	107,163,504	+0.74(+67.27%)
Nov 21, 2024	7.010	11.45	0.7700	1.100	39,102,020	-3.46(-75.88%)
Nov 20, 2024	8.610	9.190	4.400	4.560	813,180	-4.07(-47.16%)
Nov 19, 2024	7.230	9.200	6.860	8.630	499,074	+0.99(+12.96%)
Nov 18, 2024	6.500	7.990	6.300	7.640	307,185	+1.25(+19.66%)
Nov 15, 2024	6.430	6.480	5.990	6.385	35,596	+0.04(+0.71%)
Nov 14, 2024	5.580	6.635	5.551	6.340	85,840	+0.44(+7.46%)
Nov 13, 2024	6.120	6.790	5.660	5.900	98,855	-0.44(-6.94%)
Nov 12, 2024	6.290	7.778	6.120	6.340	260,576	+0.00(+0.00%)
Nov 11, 2024	6.580	6.880	6.220	6.340	47,453	-0.29(-4.37%)
Nov 08, 2024	7.150	7.190	6.220	6.630	83,481	-0.17(-2.50%)
Nov 07, 2024	5.180	7.300	5.027	6.800	480,004	+1.82(+36.55%)
Nov 06, 2024	4.850	5.370	4.850	4.980	90,152	+0.00(+0.00%)
Nov 05, 2024	4.890	5.425	4.770	4.980	161,821	+0.26(+5.51%)
Nov 04, 2024	4.770	5.121	4.203	4.720	107,256	+0.00(+0.00%)
Nov 01, 2024	4.900	5.300	4.700	4.720	95,335	-0.19(-3.87%)
Oct 31, 2024	5.510	5.820	4.690	4.910	144,337	-0.48(-8.91%)
Oct 30, 2024	6.210	6.350	5.257	5.390	243,776	-0.78(-12.64%)
Oct 29, 2024	5.260	6.320	4.960	6.170	435,917	+0.92(+17.52%)
Oct 28, 2024	4.500	5.400	4.300	5.250	710,261	+0.59(+12.66%)
Oct 25, 2024	4.970	5.300	4.610	4.660	197,673	-0.22(-4.51%)
Oct 24, 2024	4.920	5.500	4.542	4.880	449,569	-0.28(-5.43%)
Oct 23, 2024	4.250	5.730	4.130	5.160	543,419	+0.76(+17.27%)
Oct 22, 2024	4.470	4.520	3.901	4.400	456,234	-0.20(-4.35%)
Oct 21, 2024	4.330	4.860	4.310	4.600	329,059	+0.20(+4.55%)
Oct 18, 2024	3.510	4.770	3.510	4.400	210,008	+0.65(+17.33%)
Oct 17, 2024	3.370	5.293	3.140	3.750	1,381,170	+0.44(+13.29%)
Oct 16, 2024	2.920	3.410	2.700	3.310	194,091	+0.26(+8.52%)
Oct 15, 2024	2.800	3.321	2.760	3.050	417,614	+0.22(+7.77%)
Oct 14, 2024	2.590	2.934	2.530	2.830	289,729	+0.03(+1.07%)
Oct 11, 2024	2.960	3.330	2.750	2.800	208,129	-0.45(-13.85%)
Oct 10, 2024	3.700	4.000	3.020	3.250	832,299	-0.68(-17.30%)
Oct 09, 2024	5.980	8.740	3.710	3.930	3,389,580	-2.12(-35.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

SKK Holdings Limited - Common Stock (NQ: SKK )

Historical Prices