Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coupa Software Inc (NQ: COUP )

318.39 USD UNCHANGED
Streaming Delayed Price Updated: 7:59 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 343.99 347.00 314.14 318.39 2,100,698 -23.51(-6.88%)
Jan 22, 2021 340.12 344.35 338.22 341.90 759,200 -0.15(-0.04%)
Jan 21, 2021 339.05 345.08 337.04 342.05 704,588 +5.67(+1.69%)
Jan 20, 2021 337.61 340.34 333.31 336.38 790,762 +2.46(+0.74%)
Jan 19, 2021 332.58 334.62 325.13 333.92 1,136,165 +5.16(+1.57%)
Jan 15, 2021 342.00 345.77 327.48 328.76 1,251,000 -11.24(-3.31%)
Jan 14, 2021 353.70 360.82 339.63 340.00 1,057,511 -14.75(-4.16%)
Jan 13, 2021 350.05 359.10 343.36 354.75 866,625 +6.72(+1.93%)
Jan 12, 2021 345.10 349.57 339.87 348.03 869,411 +5.45(+1.59%)
Jan 11, 2021 339.14 347.17 333.00 342.58 1,038,623 -2.42(-0.70%)
Jan 08, 2021 338.75 345.82 335.95 345.00 1,121,600 +10.43(+3.12%)
Jan 07, 2021 323.31 335.06 321.58 334.57 1,339,455 +16.48(+5.18%)
Jan 06, 2021 327.01 328.30 317.50 318.09 1,600,125 -15.19(-4.56%)
Jan 05, 2021 335.04 340.00 330.42 333.28 896,582 -2.64(-0.79%)
Jan 04, 2021 342.00 342.63 326.01 335.92 1,313,094 -2.99(-0.88%)
Dec 31, 2020 338.91 338.91 338.91 412,660 -2.40(-0.70%)
Dec 30, 2020 341.34 344.91 337.36 341.31 412,660 +0.82(+0.24%)
Dec 29, 2020 345.01 345.55 333.76 340.49 1,116,008 -2.62(-0.76%)
Dec 28, 2020 360.00 362.40 342.87 343.11 988,969 -13.63(-3.82%)
Dec 24, 2020 356.09 362.43 354.30 356.74 376,000 +4.58(+1.30%)
Dec 23, 2020 363.08 364.10 351.79 352.16 925,738 -8.99(-2.49%)
Dec 22, 2020 356.00 365.90 355.85 361.15 1,666,836 +6.53(+1.84%)
Dec 21, 2020 363.00 369.12 349.04 354.62 2,147,403 -12.28(-3.35%)
Dec 18, 2020 363.49 366.96 356.00 366.90 2,191,200 +10.90(+3.06%)
Dec 17, 2020 338.85 367.00 338.85 356.00 3,951,946 +20.04(+5.96%)
Dec 16, 2020 322.70 335.98 319.80 335.96 1,215,661 +14.95(+4.66%)
Dec 15, 2020 311.61 328.31 311.61 321.01 1,325,984 +6.22(+1.98%)
Dec 14, 2020 318.00 322.73 312.68 314.79 666,130 -3.64(-1.14%)
Dec 11, 2020 314.99 321.00 311.21 318.43 815,800 +3.77(+1.20%)
Dec 10, 2020 304.99 321.30 301.53 314.66 1,160,042 +7.36(+2.40%)
Dec 09, 2020 311.98 314.00 298.25 307.30 1,813,222 -7.19(-2.29%)
Dec 08, 2020 337.58 337.95 300.61 314.49 4,283,511 -9.45(-2.92%)
Dec 07, 2020 320.01 325.90 317.27 323.94 2,130,213 +5.79(+1.82%)
Dec 04, 2020 319.47 324.99 316.31 318.15 1,256,400 -1.03(-0.32%)
Dec 03, 2020 321.02 331.89 318.38 319.18 1,119,943 -2.52(-0.78%)
Dec 02, 2020 321.15 324.37 314.00 321.70 750,431 -6.86(-2.09%)
Dec 01, 2020 328.60 330.55 314.28 328.56 1,145,857 -0.35(-0.11%)
Nov 30, 2020 325.20 336.25 322.49 328.91 1,433,637 +1.97(+0.60%)
Nov 27, 2020 329.96 332.47 323.63 326.94 665,500 -0.59(-0.18%)
Nov 25, 2020 319.62 330.67 317.55 327.53 1,025,100 +9.97(+3.14%)
Nov 24, 2020 314.40 318.10 311.75 317.56 542,275 +2.20(+0.70%)
Nov 23, 2020 314.70 319.86 308.00 315.36 644,862 +1.15(+0.37%)
Nov 20, 2020 314.90 324.98 313.59 314.21 924,500 +0.16(+0.05%)
Nov 19, 2020 298.08 317.87 295.71 314.05 913,929 +13.04(+4.33%)
Nov 18, 2020 301.70 305.91 294.04 301.01 710,608 -1.92(-0.63%)
Nov 17, 2020 291.71 305.13 285.81 302.93 1,249,561 +14.45(+5.01%)
Nov 16, 2020 280.31 290.18 280.30 288.48 377,081 +1.41(+0.49%)
Nov 13, 2020 290.42 299.08 281.30 287.07 743,700 -2.32(-0.80%)
Nov 12, 2020 292.64 297.00 287.06 289.39 466,522 +1.39(+0.48%)
Nov 11, 2020 281.72 294.12 277.58 288.00 1,078,411 +12.81(+4.65%)
Nov 10, 2020 283.22 284.17 260.65 275.19 1,431,412 -10.37(-3.63%)
Nov 09, 2020 291.27 303.70 284.08 285.56 1,449,124 -19.01(-6.24%)
Nov 06, 2020 307.85 310.04 299.07 304.57 966,300 -6.91(-2.22%)
Nov 05, 2020 308.75 316.07 293.91 311.48 2,666,201 +35.35(+12.80%)
Nov 04, 2020 269.42 283.15 264.04 276.13 1,543,761 +20.58(+8.05%)
Nov 03, 2020 248.49 258.43 244.73 255.55 2,038,783 +8.26(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.