Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 343.22 349.04 325.86 346.26 1,217,600 +9.89(+2.94%)
Feb 25, 2021 344.08 352.00 331.48 336.37 2,283,873 -11.89(-3.41%)
Feb 24, 2021 335.90 349.32 324.89 348.26 1,268,141 +8.68(+2.56%)
Feb 23, 2021 328.28 341.94 316.47 339.58 1,245,167 -4.47(-1.30%)
Feb 22, 2021 364.00 365.22 344.05 344.05 991,064 -25.59(-6.92%)
Feb 19, 2021 371.72 377.04 365.56 369.64 791,500 -0.28(-0.08%)
Feb 18, 2021 352.84 372.73 351.88 369.92 1,019,475 +10.17(+2.83%)
Feb 17, 2021 350.67 361.40 345.01 359.75 963,648 +2.23(+0.62%)
Feb 16, 2021 366.50 368.00 350.38 357.52 890,001 -8.99(-2.45%)
Feb 12, 2021 365.95 370.46 362.21 366.51 666,200 -0.28(-0.08%)
Feb 11, 2021 360.00 366.80 354.95 366.79 697,543 +8.70(+2.43%)
Feb 10, 2021 357.54 363.05 349.40 358.09 764,992 +5.44(+1.54%)
Feb 09, 2021 358.73 363.84 352.42 352.65 854,896 -7.00(-1.95%)
Feb 08, 2021 350.90 359.89 350.63 359.65 1,040,831 +8.65(+2.46%)
Feb 05, 2021 340.01 352.26 339.96 351.00 1,040,000 +10.20(+2.99%)
Feb 04, 2021 330.43 342.33 328.45 340.80 979,111 +14.28(+4.37%)
Feb 03, 2021 333.65 334.81 322.00 326.52 753,753 -5.81(-1.75%)
Feb 02, 2021 317.57 333.36 317.50 332.33 1,002,584 +14.53(+4.57%)
Feb 01, 2021 312.14 319.23 305.33 317.80 907,304 +7.93(+2.56%)
Jan 29, 2021 313.52 315.24 300.83 309.87 1,595,700 -7.29(-2.30%)
Jan 28, 2021 298.12 319.25 295.98 317.16 2,099,589 +20.78(+7.01%)
Jan 27, 2021 298.00 313.52 284.95 296.38 1,524,132 -9.12(-2.99%)
Jan 26, 2021 320.00 320.80 303.32 305.50 1,967,911 -12.89(-4.05%)
Jan 25, 2021 343.99 347.00 314.14 318.39 2,100,698 -23.51(-6.88%)
Jan 22, 2021 340.12 344.35 338.22 341.90 759,200 -0.15(-0.04%)
Jan 21, 2021 339.05 345.08 337.04 342.05 704,588 +5.67(+1.69%)
Jan 20, 2021 337.61 340.34 333.31 336.38 790,762 +2.46(+0.74%)
Jan 19, 2021 332.58 334.62 325.13 333.92 1,136,165 +5.16(+1.57%)
Jan 15, 2021 342.00 345.77 327.48 328.76 1,251,000 -11.24(-3.31%)
Jan 14, 2021 353.70 360.82 339.63 340.00 1,057,511 -14.75(-4.16%)
Jan 13, 2021 350.05 359.10 343.36 354.75 866,625 +6.72(+1.93%)
Jan 12, 2021 345.10 349.57 339.87 348.03 869,411 +5.45(+1.59%)
Jan 11, 2021 339.14 347.17 333.00 342.58 1,038,623 -2.42(-0.70%)
Jan 08, 2021 338.75 345.82 335.95 345.00 1,121,600 +10.43(+3.12%)
Jan 07, 2021 323.31 335.06 321.58 334.57 1,339,455 +16.48(+5.18%)
Jan 06, 2021 327.01 328.30 317.50 318.09 1,600,125 -15.19(-4.56%)
Jan 05, 2021 335.04 340.00 330.42 333.28 896,582 -2.64(-0.79%)
Jan 04, 2021 342.00 342.63 326.01 335.92 1,313,094 -2.99(-0.88%)
Dec 31, 2020 338.91 338.91 338.91 412,660 -2.40(-0.70%)
Dec 30, 2020 341.34 344.91 337.36 341.31 412,660 +0.82(+0.24%)
Dec 29, 2020 345.01 345.55 333.76 340.49 1,116,008 -2.62(-0.76%)
Dec 28, 2020 360.00 362.40 342.87 343.11 988,969 -13.63(-3.82%)
Dec 24, 2020 356.09 362.43 354.30 356.74 376,000 +4.58(+1.30%)
Dec 23, 2020 363.08 364.10 351.79 352.16 925,738 -8.99(-2.49%)
Dec 22, 2020 356.00 365.90 355.85 361.15 1,666,912 +6.53(+1.84%)
Dec 21, 2020 363.00 369.12 349.04 354.62 2,147,403 -12.28(-3.35%)
Dec 18, 2020 363.49 366.96 356.00 366.90 2,191,200 +10.90(+3.06%)
Dec 17, 2020 338.85 367.00 338.85 356.00 3,951,946 +20.04(+5.96%)
Dec 16, 2020 322.70 335.98 319.80 335.96 1,215,661 +14.95(+4.66%)
Dec 15, 2020 311.61 328.31 311.61 321.01 1,325,984 +6.22(+1.98%)
Dec 14, 2020 318.00 322.73 312.68 314.79 666,130 -3.64(-1.14%)
Dec 11, 2020 314.99 321.00 311.21 318.43 815,800 +3.77(+1.20%)
Dec 10, 2020 304.99 321.30 301.53 314.66 1,160,042 +7.36(+2.40%)
Dec 09, 2020 311.98 314.00 298.25 307.30 1,813,222 -7.19(-2.29%)
Dec 08, 2020 337.58 337.95 300.61 314.49 4,283,511 -9.45(-2.92%)
Dec 07, 2020 320.01 325.90 317.27 323.94 2,130,213 +5.79(+1.82%)
Dec 04, 2020 319.47 324.99 316.31 318.15 1,256,400 -1.03(-0.32%)
Dec 03, 2020 321.02 331.89 318.38 319.18 1,119,943 -2.52(-0.78%)
Dec 02, 2020 321.15 324.37 314.00 321.70 750,431 -6.86(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.