Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Broadcom Ltd (NQ: AVGO )

1,325.41 +6.68 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1117 1120 1110 1112 2,064,564 -6.13(-0.55%)
Dec 28, 2023 1127 1127 1114 1118 2,133,713 -3.74(-0.33%)
Dec 27, 2023 1131 1135 1118 1121 2,013,340 -5.70(-0.51%)
Dec 26, 2023 1119 1131 1118 1127 1,686,100 +9.87(+0.88%)
Dec 22, 2023 1123 1127 1109 1117 1,917,028 -5.29(-0.47%)
Dec 21, 2023 1128 1131 1110 1123 2,419,992 +16.84(+1.52%)
Dec 20, 2023 1128 1137 1105 1106 3,465,571 -29.08(-2.56%)
Dec 19, 2023 1137 1146 1128 1135 3,615,265 -2.16(-0.19%)
Dec 18, 2023 1111 1142 1109 1137 5,519,235 +17.11(+1.53%)
Dec 15, 2023 1086 1140 1085 1120 11,961,672 +23.05(+2.10%)
Dec 14, 2023 1083 1112 1081 1097 6,761,342 +16.65(+1.54%)
Dec 13, 2023 1059 1090 1053 1080 7,207,628 +17.25(+1.62%)
Dec 12, 2023 1019 1070 1016 1063 9,102,402 +42.67(+4.18%)
Dec 11, 2023 948.59 1030 947.68 1020 10,203,544 +84.19(+8.99%)
Dec 08, 2023 919.68 942.37 902.51 935.99 7,028,686 +21.85(+2.39%)
Dec 07, 2023 897.57 915.99 895.69 914.15 4,369,930 +18.46(+2.06%)
Dec 06, 2023 912.26 912.87 895.15 895.69 2,501,387 -9.40(-1.04%)
Dec 05, 2023 903.58 909.20 897.88 905.09 3,735,879 -10.75(-1.17%)
Dec 04, 2023 912.54 922.78 908.38 915.84 2,521,958 -5.98(-0.65%)
Dec 01, 2023 914.34 925.68 900.01 921.82 2,987,531 +4.23(+0.46%)
Nov 30, 2023 932.72 933.48 910.29 917.59 4,999,476 -14.97(-1.60%)
Nov 29, 2023 940.00 950.99 931.11 932.55 3,514,601 -5.47(-0.58%)
Nov 28, 2023 931.67 942.49 925.94 938.02 3,936,091 -3.86(-0.41%)
Nov 27, 2023 967.56 972.38 940.98 941.88 9,772,628 -28.38(-2.92%)
Nov 24, 2023 966.38 971.24 958.24 970.26 2,336,348 +6.81(+0.71%)
Nov 22, 2023 975.03 979.30 962.46 963.45 3,405,059 -9.12(-0.94%)
Nov 21, 2023 966.42 982.28 963.08 972.57 4,368,640 -14.38(-1.46%)
Nov 20, 2023 964.44 991.07 964.44 986.95 1,883,946 +17.82(+1.84%)
Nov 17, 2023 949.78 975.23 942.63 969.13 1,997,032 +18.02(+1.89%)
Nov 16, 2023 955.52 960.18 942.16 951.11 2,641,702 -15.71(-1.63%)
Nov 15, 2023 970.89 973.11 958.40 966.82 1,620,192 +2.42(+0.25%)
Nov 14, 2023 953.87 968.18 946.85 964.40 2,407,963 +25.80(+2.75%)
Nov 13, 2023 941.69 944.02 932.21 938.60 1,703,818 -10.50(-1.11%)
Nov 10, 2023 913.63 950.51 910.13 949.10 3,661,021 +45.73(+5.06%)
Nov 09, 2023 904.47 921.62 900.57 903.36 2,469,304 +0.25(+0.03%)
Nov 08, 2023 892.08 904.88 891.09 903.11 1,540,882 +13.19(+1.48%)
Nov 07, 2023 874.56 893.84 868.45 889.92 1,953,686 +16.84(+1.93%)
Nov 06, 2023 873.80 878.10 863.54 873.08 1,298,474 -1.83(-0.21%)
Nov 03, 2023 869.78 879.69 863.39 874.91 1,820,144 +11.28(+1.31%)
Nov 02, 2023 854.42 872.75 852.43 863.63 1,891,709 +18.20(+2.15%)
Nov 01, 2023 834.59 846.31 828.22 845.43 1,882,831 +11.47(+1.38%)
Oct 31, 2023 836.47 838.06 825.27 833.97 1,487,113 +0.12(+0.01%)
Oct 30, 2023 833.70 841.96 820.14 833.85 2,106,849 +2.86(+0.34%)
Oct 27, 2023 822.70 832.82 821.25 830.98 1,839,816 +11.51(+1.40%)
Oct 26, 2023 840.45 846.90 811.14 819.48 2,814,792 -22.68(-2.69%)
Oct 25, 2023 869.35 871.00 838.64 842.15 2,159,858 -31.20(-3.57%)
Oct 24, 2023 856.40 875.23 855.53 873.36 1,509,998 +18.72(+2.19%)
Oct 23, 2023 850.41 865.91 835.40 854.63 1,659,806 +8.51(+1.01%)
Oct 20, 2023 867.20 867.20 844.35 846.12 2,719,233 -14.07(-1.64%)
Oct 19, 2023 879.22 881.66 858.05 860.19 2,684,645 -19.03(-2.16%)
Oct 18, 2023 872.21 887.75 867.50 879.23 2,058,080 +2.61(+0.30%)
Oct 17, 2023 877.36 885.12 858.38 876.62 3,348,787 -18.01(-2.01%)
Oct 16, 2023 883.13 907.73 887.25 894.63 2,133,092 +19.22(+2.20%)
Oct 13, 2023 901.00 917.76 874.33 875.41 2,858,885 -22.22(-2.48%)
Oct 12, 2023 868.72 909.85 868.72 897.63 4,424,654 +30.77(+3.55%)
Oct 11, 2023 852.15 867.64 849.01 866.87 1,445,630 +16.01(+1.88%)
Oct 10, 2023 849.61 864.87 848.19 850.86 1,484,429 +2.51(+0.30%)
Oct 09, 2023 833.07 849.07 830.46 848.35 1,589,740 +10.53(+1.26%)
Oct 06, 2023 812.19 840.92 804.58 837.82 2,129,052 +21.21(+2.60%)
Oct 05, 2023 812.89 821.34 808.30 816.61 1,157,329 +0.05(+0.01%)
Oct 04, 2023 813.11 823.27 809.12 816.56 1,656,225 +8.90(+1.10%)
Oct 03, 2023 819.72 828.40 801.79 807.66 1,892,026 -19.94(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.