Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

893.99 -7.20 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 170.42 177.75 169.83 176.40 917,384 +5.50(+3.22%)
Mar 27, 2013 169.25 171.00 168.20 170.90 398,230 +1.19(+0.70%)
Mar 26, 2013 171.30 172.28 168.24 169.71 281,482 -0.43(-0.25%)
Mar 25, 2013 172.69 173.17 169.21 170.14 248,877 -2.26(-1.31%)
Mar 22, 2013 172.35 172.90 170.45 172.40 277,763 +1.07(+0.62%)
Mar 21, 2013 174.60 174.64 171.11 171.33 416,084 -4.18(-2.38%)
Mar 20, 2013 175.58 177.50 174.60 175.51 369,593 +0.23(+0.13%)
Mar 19, 2013 171.20 177.99 171.20 175.28 791,512 +5.17(+3.04%)
Mar 18, 2013 170.79 171.46 169.03 170.11 392,217 -1.73(-1.01%)
Mar 15, 2013 171.82 173.14 170.02 171.84 1,140,034 -0.09(-0.05%)
Mar 14, 2013 173.72 174.57 171.00 171.93 376,753 -0.91(-0.53%)
Mar 13, 2013 172.45 175.16 171.06 172.84 505,682 +0.65(+0.38%)
Mar 12, 2013 171.47 172.32 168.52 172.19 467,715 +0.44(+0.26%)
Mar 11, 2013 172.91 173.10 170.81 171.75 315,128 -1.22(-0.71%)
Mar 08, 2013 173.13 174.17 169.44 172.97 624,674 +1.03(+0.60%)
Mar 07, 2013 174.90 175.58 171.50 171.94 558,892 -2.61(-1.50%)
Mar 06, 2013 175.30 176.37 173.27 174.55 536,068 -0.09(-0.05%)
Mar 05, 2013 173.97 175.88 172.27 174.64 729,256 +1.99(+1.15%)
Mar 04, 2013 171.35 174.25 169.87 172.65 831,377 +0.92(+0.54%)
Mar 01, 2013 166.65 172.21 165.25 171.73 781,769 +4.73(+2.83%)
Feb 28, 2013 167.38 169.51 165.25 167.00 714,998 +2.20(+1.33%)
Feb 27, 2013 161.67 165.58 160.51 164.80 655,818 +3.17(+1.96%)
Feb 26, 2013 159.81 162.16 159.09 161.63 713,639 +2.26(+1.42%)
Feb 25, 2013 161.51 163.61 158.50 159.37 789,338 -1.01(-0.63%)
Feb 22, 2013 159.92 161.41 157.65 160.38 749,520 +1.07(+0.67%)
Feb 21, 2013 158.32 159.73 154.16 159.31 1,147,132 +0.89(+0.56%)
Feb 20, 2013 160.00 161.00 158.10 158.42 949,403 -2.00(-1.25%)
Feb 19, 2013 164.47 165.50 158.61 160.42 1,018,693 -4.51(-2.73%)
Feb 15, 2013 168.00 168.19 163.05 164.93 861,371 -4.31(-2.55%)
Feb 14, 2013 169.65 171.73 163.04 169.24 1,156,132 -1.09(-0.64%)
Feb 13, 2013 168.49 171.08 167.77 170.33 869,735 +2.15(+1.28%)
Feb 12, 2013 170.13 170.86 167.14 168.18 784,932 -2.17(-1.27%)
Feb 11, 2013 180.00 182.59 168.10 170.35 2,341,949 +4.47(+2.69%)
Feb 08, 2013 164.77 167.00 164.25 165.88 702,654 +1.89(+1.15%)
Feb 07, 2013 167.91 168.99 162.25 163.99 1,174,567 -3.64(-2.17%)
Feb 06, 2013 169.44 170.51 166.34 167.63 631,837 -3.05(-1.79%)
Feb 04, 2013 172.00 174.33 167.85 170.68 855,054 -2.20(-1.27%)
Feb 01, 2013 175.14 175.72 172.68 172.88 1,005,421 -1.06(-0.61%)
Jan 31, 2013 173.41 175.54 172.61 173.94 507,790 -0.82(-0.47%)
Jan 30, 2013 174.49 174.99 172.79 174.76 407,133 -0.20(-0.11%)
Jan 29, 2013 171.29 175.14 169.82 174.96 486,494 +4.06(+2.38%)
Jan 28, 2013 176.08 176.34 170.47 170.90 712,447 -3.58(-2.05%)
Jan 25, 2013 174.86 175.15 170.81 174.48 717,387 +1.34(+0.77%)
Jan 24, 2013 175.46 177.84 172.17 173.14 803,716 -3.02(-1.71%)
Jan 23, 2013 174.98 177.25 173.57 176.16 655,741 +1.09(+0.62%)
Jan 22, 2013 168.00 175.24 167.16 175.07 904,261 +7.10(+4.23%)
Jan 18, 2013 168.02 170.88 165.32 167.97 720,009 -1.62(-0.96%)
Jan 17, 2013 167.87 170.41 164.00 169.59 1,229,478 -0.44(-0.26%)
Jan 16, 2013 174.00 177.39 169.37 170.03 875,377 -4.81(-2.75%)
Jan 15, 2013 175.85 176.41 171.61 174.84 619,668 -4.56(-2.54%)
Jan 14, 2013 181.05 181.05 178.00 179.40 400,031 -0.06(-0.03%)
Jan 11, 2013 183.97 184.20 178.57 179.46 524,544 -4.31(-2.35%)
Jan 10, 2013 185.14 185.23 179.55 183.77 545,050 +0.37(+0.20%)
Jan 09, 2013 177.50 185.78 177.00 183.40 835,943 +6.77(+3.83%)
Jan 08, 2013 175.00 176.79 169.97 176.63 1,643,054 -5.90(-3.23%)
Jan 07, 2013 180.15 183.70 178.50 182.53 464,660 +1.46(+0.81%)
Jan 04, 2013 182.26 183.38 179.87 181.07 438,855 +0.36(+0.20%)
Jan 03, 2013 181.58 183.82 179.66 180.71 565,947 -0.49(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.