Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Life Bank & Split (TSX: LBS )

9.530 +0.050 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	9.480	9.540	9.470	9.530	109,863	+0.05(+0.53%)
Nov 21, 2024	9.410	9.490	9.400	9.480	122,655	+0.07(+0.74%)
Nov 20, 2024	9.410	9.430	9.390	9.410	42,042	+0.00(+0.00%)
Nov 19, 2024	9.320	9.410	9.290	9.410	51,681	+0.06(+0.64%)
Nov 18, 2024	9.220	9.360	9.220	9.350	102,007	+0.11(+1.19%)
Nov 15, 2024	9.150	9.250	9.150	9.240	85,056	+0.08(+0.87%)
Nov 14, 2024	9.110	9.190	9.080	9.160	97,697	+0.04(+0.44%)
Nov 13, 2024	9.090	9.120	9.070	9.120	83,475	+0.06(+0.66%)
Nov 12, 2024	9.110	9.120	9.000	9.060	145,905	-0.05(-0.55%)
Nov 11, 2024	8.980	9.120	8.970	9.110	120,181	+0.17(+1.90%)
Nov 08, 2024	8.840	8.980	8.830	8.940	200,001	+0.11(+1.25%)
Nov 07, 2024	8.800	8.840	8.780	8.830	131,217	+0.06(+0.68%)
Nov 06, 2024	8.700	8.790	8.670	8.770	342,058	+0.18(+2.10%)
Nov 05, 2024	8.480	8.600	8.480	8.590	39,272	+0.11(+1.30%)
Nov 04, 2024	8.610	8.610	8.450	8.480	43,856	-0.10(-1.17%)
Nov 01, 2024	8.500	8.650	8.500	8.580	97,286	+0.10(+1.18%)
Oct 31, 2024	8.760	8.770	8.470	8.480	159,563	-0.34(-3.85%)
Oct 30, 2024	8.800	8.830	8.800	8.820	29,704	+0.02(+0.23%)
Oct 29, 2024	8.760	8.820	8.750	8.800	59,323	+0.05(+0.57%)
Oct 28, 2024	8.570	8.790	8.570	8.750	126,993	+0.12(+1.39%)
Oct 25, 2024	8.600	8.710	8.590	8.630	147,748	+0.02(+0.23%)
Oct 24, 2024	8.480	8.630	8.450	8.610	211,941	+0.04(+0.47%)
Oct 23, 2024	8.650	8.650	8.570	8.570	95,549	-0.11(-1.27%)
Oct 22, 2024	8.790	8.790	8.610	8.680	109,996	-0.08(-0.91%)
Oct 21, 2024	8.900	8.910	8.710	8.760	124,421	-0.11(-1.24%)
Oct 18, 2024	8.880	8.910	8.820	8.870	61,804	+0.01(+0.11%)
Oct 17, 2024	8.870	8.900	8.820	8.860	84,458	+0.03(+0.34%)
Oct 16, 2024	8.760	8.860	8.760	8.830	135,553	+0.11(+1.26%)
Oct 15, 2024	8.660	8.750	8.660	8.720	124,109	+0.07(+0.81%)
Oct 11, 2024				8.650	0	+0.06(+0.70%)
Oct 10, 2024	8.570	8.600	8.550	8.590	58,959	+0.01(+0.12%)
Oct 09, 2024	8.570	8.600	8.550	8.580	56,699	+0.02(+0.23%)
Oct 08, 2024	8.570	8.580	8.530	8.560	61,637	-0.01(-0.12%)
Oct 07, 2024	8.550	8.580	8.520	8.570	63,094	+0.04(+0.47%)
Oct 04, 2024	8.530	8.570	8.510	8.530	99,330	+0.02(+0.24%)
Oct 03, 2024	8.490	8.530	8.470	8.510	39,908	+0.01(+0.12%)
Oct 02, 2024	8.420	8.540	8.420	8.500	74,332	+0.03(+0.35%)
Oct 01, 2024	8.520	8.520	8.460	8.470	89,159	-0.08(-0.94%)
Sep 30, 2024	8.520	8.560	8.490	8.550	105,461	+0.00(+0.00%)
Sep 27, 2024	8.550	8.570	8.510	8.550	66,740	-0.01(-0.12%)
Sep 26, 2024	8.470	8.560	8.470	8.560	143,677	+0.10(+1.18%)
Sep 25, 2024	8.450	8.480	8.450	8.460	74,424	-0.01(-0.12%)
Sep 24, 2024	8.470	8.480	8.430	8.470	80,121	+0.02(+0.24%)
Sep 23, 2024	8.420	8.460	8.420	8.450	84,616	+0.02(+0.24%)
Sep 20, 2024	8.410	8.430	8.360	8.430	87,585	+0.03(+0.36%)
Sep 19, 2024	8.380	8.430	8.350	8.400	142,029	+0.07(+0.84%)
Sep 18, 2024	8.290	8.350	8.270	8.330	59,428	+0.01(+0.12%)
Sep 17, 2024	8.180	8.350	8.180	8.320	168,820	+0.15(+1.84%)
Sep 16, 2024	8.100	8.180	8.060	8.170	151,480	+0.12(+1.49%)
Sep 13, 2024	7.980	8.050	7.970	8.050	153,301	+0.08(+1.00%)
Sep 12, 2024	7.900	7.980	7.870	7.970	130,210	+0.08(+1.01%)
Sep 11, 2024	7.880	7.900	7.850	7.890	89,968	+0.01(+0.13%)
Sep 10, 2024	7.890	7.890	7.830	7.880	82,646	+0.02(+0.25%)
Sep 09, 2024	7.800	7.880	7.800	7.860	73,106	+0.12(+1.55%)
Sep 06, 2024	7.840	7.890	7.730	7.740	87,518	-0.08(-1.02%)
Sep 05, 2024	7.840	7.870	7.800	7.820	77,102	-0.02(-0.26%)
Sep 04, 2024	7.750	7.870	7.740	7.840	80,916	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Life Bank & Split (TSX: LBS )

Historical Prices