Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stellar Africagold Inc (TSV: SPX )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0750 0 +0.00(+0.00%)
Oct 02, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0800 0 +0.00(+0.00%)
Sep 25, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Sep 24, 2024 0.0750 0.0750 0.0750 0.0750 30,421 +0.00(+7.14%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+16.67%)
Sep 18, 2024 0.0600 400 +0.00(+0.00%)
Sep 17, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 12, 2024 0.0600 0 +0.00(+0.00%)
Sep 09, 2024 0.0600 0 -0.01(-14.29%)
Aug 26, 2024 0.0700 0 +0.01(+7.69%)
Aug 22, 2024 0.0650 0 +0.01(+8.33%)
Aug 21, 2024 0.0750 0.0750 0.0600 0.0600 24,250 -0.01(-20.00%)
Aug 20, 2024 0.0700 0.0750 0.0700 0.0750 13,046 +0.01(+15.38%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 11,100 +0.01(+8.33%)
Aug 14, 2024 0.0600 0 -0.01(-7.69%)
Aug 09, 2024 0.0650 0 +0.00(+0.00%)
Aug 07, 2024 0.0650 0 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0650 0.0650 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.