Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.4750 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4750 20 +0.01(+1.06%)
Nov 18, 2024 0.4700 425 -0.01(-1.05%)
Nov 15, 2024 0.4750 0.4750 0.4750 0.4750 12,000 +0.01(+2.15%)
Nov 13, 2024 0.4650 0 -0.01(-2.11%)
Nov 11, 2024 0.4750 0 +0.01(+1.06%)
Nov 06, 2024 0.4700 104 -0.01(-1.05%)
Nov 05, 2024 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Nov 04, 2024 0.4750 0.4750 0.4750 0.4750 500 -0.01(-1.04%)
Nov 01, 2024 0.4700 0.4800 0.4700 0.4800 3,600 +0.01(+1.05%)
Oct 31, 2024 0.4750 0.4750 0.4750 0.4750 500 +0.00(+0.00%)
Oct 29, 2024 0.4750 100 -0.01(-1.04%)
Oct 28, 2024 0.4800 0.4800 0.4800 0.4800 530 +0.00(+0.00%)
Oct 25, 2024 0.4800 0.4800 0.4750 0.4800 1,721 +0.01(+1.05%)
Oct 24, 2024 0.4750 0.4800 0.4750 0.4750 10,520 +0.01(+1.06%)
Oct 23, 2024 0.4700 0.4750 0.4700 0.4700 4,006 +0.00(+1.08%)
Oct 22, 2024 0.4700 0.4700 0.4650 0.4650 3,740 +0.02(+3.33%)
Oct 21, 2024 0.4750 0.4750 0.4500 0.4500 68,315 -0.02(-5.26%)
Oct 18, 2024 0.4700 0.4750 0.4700 0.4750 18,540 +0.00(+0.00%)
Oct 17, 2024 0.4750 0.4750 0.4750 0.4750 3,500 +0.01(+1.06%)
Oct 16, 2024 0.4700 0.4750 0.4700 0.4700 12,500 +0.01(+2.17%)
Oct 15, 2024 0.4750 0.4750 0.4500 0.4600 16,637 -0.01(-3.16%)
Oct 11, 2024 0.4750 0 -0.01(-1.04%)
Oct 10, 2024 0.4750 0.4800 0.4750 0.4800 3,001 +0.01(+1.05%)
Oct 09, 2024 0.4750 0.4750 0.4700 0.4750 3,770 +0.00(+0.00%)
Oct 08, 2024 0.4750 0.4750 0.4750 0.4750 11,000 +0.00(+0.00%)
Oct 07, 2024 0.4750 0.4750 0.4700 0.4750 1,500 +0.00(+0.00%)
Oct 04, 2024 0.4700 0.4750 0.4700 0.4750 4,000 +0.01(+3.26%)
Oct 03, 2024 0.4750 0.4800 0.4500 0.4600 38,503 -0.01(-3.16%)
Oct 02, 2024 0.4800 0.4800 0.4750 0.4750 3,000 +0.00(+0.00%)
Oct 01, 2024 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Sep 30, 2024 0.4650 0.4750 0.4650 0.4750 28,794 +0.01(+3.26%)
Sep 27, 2024 0.4650 0.4650 0.4600 0.4600 1,000 -0.01(-2.13%)
Sep 26, 2024 0.4700 0.4700 0.4700 0.4700 1,800 +0.00(+1.08%)
Sep 25, 2024 0.4650 0.4650 0.4500 0.4650 8,000 +0.02(+3.33%)
Sep 24, 2024 0.4650 0.4650 0.4500 0.4500 3,000 +0.00(+0.00%)
Sep 23, 2024 0.4700 0.4700 0.4500 0.4500 14,500 -0.01(-2.17%)
Sep 20, 2024 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
Sep 19, 2024 0.4650 0.4650 0.4500 0.4600 13,001 -0.01(-2.13%)
Sep 18, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.43%)
Sep 17, 2024 0.4550 0.4680 0.4500 0.4680 6,500 +0.01(+2.86%)
Sep 16, 2024 0.4650 0.4650 0.4500 0.4550 2,055 +0.01(+1.11%)
Sep 12, 2024 0.4500 0 -0.02(-4.26%)
Sep 11, 2024 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Sep 10, 2024 0.4600 0.4700 0.4600 0.4700 4,500 +0.01(+2.17%)
Sep 09, 2024 0.4550 0.4700 0.4400 0.4600 13,065 -0.01(-1.08%)
Sep 06, 2024 0.4550 0.4650 0.4550 0.4650 1,000 +0.01(+2.20%)
Sep 05, 2024 0.4600 0.4600 0.4300 0.4550 58,600 +0.01(+1.11%)
Sep 04, 2024 0.4500 0.4550 0.4250 0.4500 46,396 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.