Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.1650 +0.0150 (+10.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2024 0.1800 0.1800 0.1500 0.1500 239,531 -0.03(-16.67%)
Oct 07, 2024 0.1500 0.1800 0.1500 0.1800 362,566 +0.03(+20.00%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 27,756 +0.00(+0.00%)
Oct 03, 2024 0.1500 0.1500 0.1500 0.1500 198,061 +0.00(+0.00%)
Oct 02, 2024 0.1450 0.1500 0.1450 0.1500 241,318 +0.01(+3.45%)
Oct 01, 2024 0.1450 0.1450 0.1450 0.1450 7,001 +0.00(+0.00%)
Sep 30, 2024 0.1400 0.1450 0.1400 0.1450 52,293 +0.00(+0.00%)
Sep 27, 2024 0.1450 0.1450 0.1450 0.1450 23,500 +0.00(+3.57%)
Sep 26, 2024 0.1400 0.1400 0.1400 0.1400 51,037 +0.01(+3.70%)
Sep 25, 2024 0.1350 0.1350 0.1350 0.1350 10,800 +0.00(+0.00%)
Sep 24, 2024 0.1250 0.1350 0.1250 0.1350 47,000 +0.01(+8.00%)
Sep 23, 2024 0.1350 0.1350 0.1250 0.1250 22,301 -0.01(-3.85%)
Sep 20, 2024 0.1300 0.1300 0.1300 0.1300 8,165 +0.01(+4.00%)
Sep 19, 2024 0.1300 0.1300 0.1200 0.1250 61,500 -0.01(-3.85%)
Sep 18, 2024 0.1450 0.1450 0.1300 0.1300 113,703 -0.01(-10.34%)
Sep 17, 2024 0.1450 0.1500 0.1450 0.1450 34,400 +0.00(+0.00%)
Sep 16, 2024 0.1400 0.1450 0.1400 0.1450 76,952 +0.00(+0.00%)
Sep 13, 2024 0.1450 0.1450 0.1450 0.1450 17,678 +0.00(+0.00%)
Sep 12, 2024 0.1450 0.1450 0.1400 0.1450 38,743 +0.00(+0.00%)
Sep 11, 2024 0.1450 0.1450 0.1450 0.1450 16,500 +0.00(+0.00%)
Sep 10, 2024 0.1450 0.1450 0.1400 0.1450 24,001 +0.01(+7.41%)
Sep 09, 2024 0.1450 0.1450 0.1350 0.1350 42,524 -0.01(-10.00%)
Sep 06, 2024 0.1500 0.1500 0.1450 0.1500 37,950 +0.00(+0.00%)
Sep 05, 2024 0.1500 0.1500 0.1500 0.1500 35,400 +0.00(+0.00%)
Sep 04, 2024 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Sep 03, 2024 0.1500 0.1500 0.1450 0.1500 56,996 -0.01(-3.23%)
Aug 30, 2024 0.1550 0 +0.01(+3.33%)
Aug 29, 2024 0.1500 0.1500 0.1500 0.1500 66,046 +0.00(+0.00%)
Aug 28, 2024 0.1500 0.1500 0.1500 0.1500 62,500 -0.01(-3.23%)
Aug 27, 2024 0.1700 0.1700 0.1500 0.1550 50,901 -0.02(-8.82%)
Aug 26, 2024 0.1650 0.1700 0.1650 0.1700 4,440 +0.01(+3.03%)
Aug 23, 2024 0.1650 0.1650 0.1550 0.1650 50,537 +0.00(+0.00%)
Aug 22, 2024 0.1700 0.1700 0.1600 0.1650 83,000 -0.01(-2.94%)
Aug 21, 2024 0.1700 0.1700 0.1700 0.1700 5,500 -0.00(-2.86%)
Aug 20, 2024 0.1700 0.1750 0.1700 0.1750 75,949 +0.00(+2.94%)
Aug 19, 2024 0.1700 0.1700 0.1650 0.1700 15,510 +0.00(+0.00%)
Aug 16, 2024 0.1700 0.1700 0.1700 0.1700 39,000 +0.01(+3.03%)
Aug 14, 2024 0.1650 0 +0.00(+0.00%)
Aug 13, 2024 0.1700 0.1700 0.1650 0.1650 6,895 -0.01(-2.94%)
Aug 12, 2024 0.1700 0.1700 0.1700 0.1700 25,841 +0.01(+3.03%)
Aug 09, 2024 0.1650 0.1650 0.1630 0.1650 7,200 +0.01(+3.13%)
Aug 08, 2024 0.1600 0.1600 0.1600 0.1600 2,322 +0.00(+0.00%)
Aug 07, 2024 0.1650 0.1650 0.1600 0.1600 23,500 -0.01(-3.03%)
Aug 06, 2024 0.1600 0.1650 0.1600 0.1650 25,597 +0.00(+0.00%)
Aug 02, 2024 0.1650 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.